千附 (8383)-元富-虎尾券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	42.00	42.10	-1	967	-0.10%
2024/06/13	0	0.00	2	41.20	41.90	-2	974	-0.21%
2024/06/12	0	0.00	1	41.70	41.50	-1	971	-0.10%
2024/06/11	0	0.00	1	41.90	41.60	-1	968	-0.10%
2024/06/06	1	41.90	0	0.00	41.75	1	957	0.10%
2024/06/03	1	42.40	1	42.45	42.40	0	960	0.00%
2024/05/29	0	0.00	2	42.35	42.20	-2	1,011	-0.20%
2024/05/23	1	40.90	0	0.00	40.85	1	1,070	0.09%
2024/05/02	0	0.00	4	39.95	40.00	-4	1,010	-0.40%
2024/04/19	2	43.95	4	43.53	42.25	-2	883	-0.23%
2024/04/18	19	44.44	15	44.50	43.65	4	766	0.52%
2024/04/11	1	41.65	0	0.00	41.45	1	556	0.18%
2024/04/10	1	42.25	5	42.65	41.80	-4	546	-0.73%
2024/04/01	0	0.00	0	40.80	41.15	0	450	0.00%
2024/03/29	1	40.80	0	0.00	40.95	1	445	0.22%
2024/03/28	4	41.38	0	0.00	41.00	4	439	0.91%
2024/03/27	1	41.10	0	0.00	41.80	1	426	0.23%
2024/03/21	1	40.50	0	0.00	40.70	1	368	0.27%
2024/03/19	0	0.00	3	40.65	40.50	-3	356	-0.84%
2024/03/08	1	39.45	0	0.00	39.30	1	333	0.30%
2024/03/07	0	0.00	5	40.02	39.95	-5	325	-1.54%
2024/03/06	0	40.50	0	0.00	40.45	0	317	0.00%
2024/03/05	4	40.60	1	41.15	40.50	3	312	0.96%
2024/03/04	1	42.80	1	41.55	41.70	0	300	0.00%
2024/02/15	0	0.00	1	37.95	38.00	-1	124	-0.80%
2024/01/29	1	37.60	0	0.00	37.45	1	109	0.91%
2023/12/14	1	38.05	0	0.00	38.20	1	103	0.96%
2023/10/11	0	0.00	5	37.43	37.40	-5	197	-2.53%
2023/09/25	0	0.00	9	37.80	37.75	-9	254	-3.54%
2023/09/22	1	37.60	15	37.70	37.75	-14	256	-5.45%
2023/08/22	1	37.25	0	0.00	37.25	1	306	0.33%
2023/08/17	2	37.50	0	0.00	37.80	2	314	0.64%
2023/07/25	1	38.55	0	0.00	38.55	1	440	0.23%
2023/06/29	3	41.95	0	0.00	41.95	3	1,450	0.21%
2023/06/27	0	0.00	10	41.52	41.60	-10	1,465	-0.68%
2023/06/20	0	0.00	2	41.63	41.90	-2	1,541	-0.13%
2023/06/19	0	0.00	1	41.90	41.70	-1	1,549	-0.06%
2023/06/15	0	0.00	2	41.30	41.25	-2	1,606	-0.12%
2023/06/12	1	40.70	0	0.00	40.65	1	1,640	0.06%
2023/06/09	1	41.55	0	0.00	41.20	1	1,653	0.06%
2023/06/07	1	41.90	0	0.00	41.80	1	1,673	0.06%
2023/05/24	0	0.00	1	42.95	42.30	-1	2,011	-0.05%
2023/05/22	1	42.20	0	0.00	42.25	1	2,209	0.05%
2023/05/17	5	42.00	0	0.00	42.00	5	2,239	0.22%
2023/05/11	1	42.00	0	0.00	41.25	1	2,285	0.04%
2023/05/09	6	42.96	0	0.00	42.40	6	2,269	0.26%
2023/05/08	1	43.85	0	0.00	43.80	1	2,252	0.04%
2023/05/05	1	44.10	0	0.00	44.00	1	2,245	0.04%
2023/05/04	1	44.45	0	0.00	44.40	1	2,238	0.04%
2023/04/27	0	0.00	0.4	45.30	45.30	-0.4	2,165	-0.02%
2023/04/26	5	43.83	0	0.00	44.90	5	2,141	0.23%
2023/04/25	0	0.00	1	46.30	44.65	-1	2,103	-0.05%
2023/04/24	1	44.30	0	0.00	44.25	1	2,024	0.05%
2023/04/21	11	43.88	0	0.00	43.40	11	2,015	0.55%
2023/04/20	12	44.57	0	0.00	44.15	12	1,995	0.60%
2023/04/18	24	46.33	1	46.45	45.80	23	1,936	1.19%
2023/04/17	0	0.00	5	47.24	46.90	-5	1,875	-0.27%
2023/04/14	6	46.62	0	0.00	46.00	6	1,788	0.34%
2023/04/13	31	45.52	3	46.15	47.35	28	1,633	1.71%
2023/04/12	1	45.00	2	45.00	45.00	-1	1,408	-0.07%
2023/04/10	0	0.00	0	45.45	44.70	0	1,349	0.00%
2023/03/31	0	0.00	1	43.70	43.50	-1	1,099	-0.09%
2023/03/30	1	43.25	0	0.00	43.50	1	1,086	0.09%
2023/03/29	0	0.00	2	42.40	42.25	-2	1,068	-0.19%
2023/03/23	1	44.50	1	44.05	43.75	0	1,011	0.00%
2023/03/22	0	0.00	30	43.35	43.05	-30	968	-3.10%
2023/03/20	0	44.45	0	0.00	44.10	0	942	0.00%
2023/03/15	0	43.20	0	0.00	43.15	0	880	0.00%
2023/03/13	30	42.90	0	0.00	42.65	30	853	3.52%
2023/03/09	0	44.85	0	0.00	43.85	0	833	0.00%
2023/03/07	0	0.00	1	44.60	44.50	-1	779	-0.13%
2023/02/24	1	43.00	0	0.00	43.45	1	750	0.13%
2023/02/23	1	44.80	1	45.80	44.15	0	720	0.00%
2023/02/22	4	43.21	15	43.63	43.50	-11	602	-1.83%
2023/02/21	12	43.07	0	0.00	43.15	12	546	2.20%
2023/02/20	2	43.40	12	44.21	44.05	-10	480	-2.08%
2023/02/17	0	40.50	0	0.00	40.95	0	342	0.00%
2023/02/15	0	0.00	1	40.25	40.05	-1	296	-0.34%
2023/02/14	5	39.98	0	0.00	40.05	5	292	1.71%
2023/02/10	2	39.55	2	40.10	40.10	0	276	0.00%
2022/11/30	5	39.75	5	38.98	39.05	0	204	0.00%
2022/11/23	0	0.00	1	37.20	37.50	-1	127	-0.78%
2022/11/09	1	35.35	0	0.00	35.40	1	139	0.72%
2022/10/28	1	34.80	0	0.00	33.80	1	143	0.70%
2022/10/11	2	37.00	0	0.00	36.85	2	146	1.36%
2022/10/07	1	38.00	0	0.00	38.05	1	145	0.69%
2022/10/03	2	37.85	0	0.00	37.60	2	148	1.35%
2022/08/29	0	38.90	0	0.00	38.95	0	147	0.00%
2022/05/24	0	39.00	0	0.00	38.80	0	517	0.00%
2022/05/18	0	0.00	0	38.90	38.80	0	522	0.00%
2022/05/11	0	0.00	2	40.80	39.85	-2	500	-0.40%
2022/05/05	2	42.85	0	0.00	42.90	2	437	0.46%
2022/05/04	0	0.00	2	42.20	42.30	-2	411	-0.49%
2022/05/03	2	41.65	1	42.40	41.35	1	391	0.26%
2022/04/27	0	0.00	1	40.80	40.65	-1	357	-0.28%
2022/03/28	0	0.00	2	40.60	41.00	-2	354	-0.56%
2022/03/08	3	40.70	10	40.55	40.60	-7	262	-2.66%
2022/03/07	10	40.00	0	0.00	39.95	10	240	4.15%
2022/02/24	2	40.00	0	0.00	40.15	2	233	0.86%
2022/02/09	0	0.00	6	40.45	40.50	-6	244	-2.46%
2022/01/25	1	39.60	0	0.00	39.65	1	254	0.39%
2022/01/07	0	0.00	10	41.00	40.90	-10	257	-3.88%
2021/12/30	5	41.00	0	0.00	41.20	5	232	2.15%
2021/12/22	1	40.25	0	0.00	40.30	1	234	0.43%
2021/12/01	1	40.10	0	0.00	40.30	1	260	0.38%
2021/11/22	0	0.00	7	41.75	41.80	-7	247	-2.82%
2021/11/10	7	41.15	0	0.00	41.10	7	239	2.92%
2021/10/22	0	0.00	1	40.20	40.10	-1	222	-0.45%
2021/10/15	0	0.00	1	40.10	40.15	-1	259	-0.39%
2021/09/29	0	0.00	3	40.20	40.05	-3	280	-1.07%
2021/09/03	0.2	39.20	0	0.00	38.95	0.2	318	0.06%
2021/09/02	0	0.00	2	39.15	39.15	-2	320	-0.62%
2021/08/24	1	37.80	0	0.00	37.55	1	355	0.28%
2021/08/19	1	37.70	0	0.00	37.45	1	373	0.27%
2021/08/13	2	38.80	0	0.00	38.70	2	414	0.48%
2021/08/11	1	39.10	0	0.00	38.75	1	497	0.20%
2021/07/27	0	0.00	1	41.95	42.00	-1	640	-0.16%
2021/07/26	3	41.70	0	0.00	41.70	3	643	0.47%
2021/07/21	1	41.00	0	0.00	41.10	1	673	0.15%
2021/06/22	1	40.80	0	0.00	40.55	1	1,416	0.07%
2021/06/17	0	0.00	1	41.15	41.15	-1	1,491	-0.07%
2021/06/16	0	0.00	4	41.10	41.10	-4	1,597	-0.25%
2021/06/01	1	41.05	0	0.00	41.15	1	2,144	0.05%
2021/05/27	1	40.85	0	0.00	40.95	1	2,324	0.04%
2021/05/21	1	42.25	1	41.90	41.65	0	2,907	0.00%
2021/05/20	1	41.40	0	0.00	40.90	1	2,983	0.03%
2021/05/19	3	42.55	0	0.00	41.75	3	2,963	0.10%
2021/05/17	0	0.00	1	38.00	37.45	-1	2,923	-0.03%
2021/04/28	1	42.50	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	43.00	0	0.00	42.65	1	2,779	0.04%
2021/04/14	0.6	44.45	0	0.00	43.35	0.6	2,670	0.02%
2021/04/09	0	0.00	2	44.38	44.25	-2	2,525	-0.08%
2021/04/08	0.6	46.20	1	45.95	45.65	-0.4	2,479	-0.02%
2021/04/06	0	0.00	10	47.00	46.65	-10	2,412	-0.41%
2021/03/30	0	0.00	8.8	47.56	46.55	-8.8	2,302	-0.38%
2021/03/26	0	0.00	14	46.17	46.15	-14	2,198	-0.64%
2021/03/25	25	46.42	24	46.50	45.60	1	2,169	0.05%
2021/03/24	4	44.71	0	0.00	44.70	4	2,058	0.19%
2021/03/23	0	0.00	1	45.00	45.00	-1	2,057	-0.05%
2021/03/22	5	44.81	0	0.00	44.90	5	2,039	0.25%
2021/03/19	12	46.95	5	47.05	45.80	7	1,997	0.35%
2021/03/18	1	45.90	1	45.90	45.85	0	1,895	0.00%
2021/03/17	0	0.00	2	45.95	46.05	-2	1,874	-0.11%
2021/03/16	1	45.45	0	0.00	45.25	1	1,817	0.06%
2021/03/15	2	45.53	0	0.00	45.55	2	1,798	0.11%
2021/03/12	0	0.00	3	45.53	44.95	-3	1,767	-0.17%
2021/03/11	2	44.25	0	0.00	44.30	2	1,719	0.12%
2021/03/10	5	44.15	0	0.00	44.30	5	1,703	0.29%
2021/03/09	12	46.16	8	45.72	45.05	4	1,660	0.24%
2021/03/08	2	43.85	0	0.00	43.75	2	1,454	0.14%
2021/03/04	1	44.20	0	0.00	43.75	1	1,440	0.07%
2021/03/03	2	43.15	0	0.00	43.45	2	1,360	0.15%
2021/03/02	1	45.25	0	0.00	43.10	1	1,353	0.07%
2021/02/26	4	46.00	5	46.60	45.35	-1	1,282	-0.08%
2021/02/25	6	44.80	5	47.45	44.70	1	1,114	0.09%
2021/02/24	11	45.57	10	45.86	46.60	1	968	0.10%
2021/02/22	14.2	43.31	18.2	43.55	43.70	-4	722	-0.55%
2021/02/19	0	0.00	1	41.30	41.30	-1	627	-0.16%
2021/02/18	4	40.90	7	40.75	40.75	-3	623	-0.48%
2021/02/17	0	0.00	1	38.90	39.10	-1	610	-0.16%
2021/02/04	0	0.00	1	38.75	38.75	-1	634	-0.16%
2021/02/03	1	38.50	0	0.00	38.30	1	639	0.16%
2021/01/28	2	38.53	0	0.00	38.65	2	648	0.31%
2021/01/27	1	38.90	0	0.00	38.80	1	649	0.15%
2021/01/26	5	39.07	0	0.00	39.25	5	653	0.77%
2021/01/21	1	39.00	0	0.00	38.60	1	684	0.15%
2021/01/20	0	0.00	1	39.20	38.85	-1	700	-0.14%
2021/01/19	1	39.95	0	0.00	39.60	1	718	0.14%
2021/01/18	0	39.50	0	0.00	39.95	0	783	0.00%
2021/01/08	0	0.00	1	39.85	39.80	-1	1,487	-0.07%
2020/12/31	0.2	40.80	0	0.00	40.70	0.2	1,723	0.01%
2020/12/30	0	0.00	1	40.40	40.55	-1	1,720	-0.06%
2020/12/29	0.7	40.43	0	0.00	39.65	0.7	1,710	0.04%
2020/12/28	0.4	40.00	0	0.00	40.00	0.4	1,705	0.02%
2020/12/17	0.2	41.00	0	0.00	41.05	0.2	1,695	0.01%
2020/12/14	0.4	40.05	0	0.00	40.05	0.4	1,695	0.02%
2020/12/09	0	0.00	3	40.03	40.15	-3	1,711	-0.18%
2020/12/08	1	40.70	0	0.00	40.40	1	1,714	0.06%
2020/11/26	1	42.30	0	0.00	42.30	1	1,638	0.06%
2020/11/25	1	41.60	0	0.00	41.85	1	1,632	0.06%
2020/11/23	0	0.00	6	41.90	41.80	-6	1,614	-0.37%
2020/11/18	0	0.00	0.3	41.45	41.30	-0.3	1,589	-0.02%
2020/11/12	0	0.00	1	41.50	41.10	-1	1,556	-0.06%
2020/11/11	1	40.50	0	0.00	40.45	1	1,538	0.07%
2020/11/03	1	39.95	0	0.00	39.95	1	1,534	0.07%
2020/10/29	0	0.00	1	40.35	40.60	-1	1,522	-0.07%
2020/10/27	0	0.00	1	42.10	41.70	-1	1,511	-0.07%
2020/10/26	5	42.70	9	42.84	41.50	-4	1,494	-0.27%
2020/10/22	1	41.10	0	0.00	41.20	1	1,431	0.07%
2020/10/21	2	42.10	6	42.08	41.95	-4	1,413	-0.28%
2020/10/20	1	42.65	3	43.80	42.80	-2	1,370	-0.15%
2020/10/19	15	44.22	17	44.01	43.60	-2	1,284	-0.16%
2020/10/16	23	44.59	11	45.13	45.75	12	1,042	1.15%
2020/10/15	11	42.23	15	42.85	41.60	-4	757	-0.53%
2020/10/08	5	41.55	6	41.49	41.55	-1	583	-0.17%
2020/10/06	0	0.00	1	39.30	39.30	-1	517	-0.19%
2020/09/25	1	37.70	0	0.00	38.35	1	567	0.18%
2020/08/20	1	36.55	0	0.00	36.00	1	583	0.17%
2020/08/10	0	0.00	3	36.75	36.85	-3	577	-0.52%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/28	2	39.45	0	0.00	38.70	2	549	0.36%
2020/07/24	0	0.00	1	42.10	40.80	-1	523	-0.19%
2020/07/15	1	40.20	0	0.00	40.20	1	484	0.21%
2020/06/29	2	38.73	0	0.00	38.55	2	436	0.46%
2020/06/08	0	0.00	1	39.80	39.35	-1	463	-0.22%
2020/06/04	0	0.00	1	38.60	38.75	-1	444	-0.22%
2020/06/01	0	0.00	2	38.70	38.90	-2	416	-0.48%
2020/05/28	0	0.00	1	36.85	37.10	-1	383	-0.26%
2020/05/25	3	35.42	0	0.00	35.50	3	353	0.85%
2020/05/13	1	34.95	0	0.00	35.40	1	324	0.31%
2020/05/06	0.5	35.15	1	35.15	35.15	-0.5	317	-0.16%
2020/05/05	0	0.00	1	35.15	35.15	-1	314	-0.32%
2020/04/21	1	32.30	0	0.00	32.05	1	303	0.33%
2020/04/13	0	0.00	1	32.20	31.80	-1	292	-0.34%
2020/04/10	1	31.85	0	0.00	31.95	1	292	0.35%
2020/04/08	1	30.85	0	0.00	31.30	1	289	0.34%
2020/04/01	2	30.40	0	0.00	30.40	2	288	0.69%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/02/13	0	35.15	0	0.00	35.30	0	208	0.01%
2020/02/04	0	0.00	10	33.80	34.20	-10	216	-4.61%
2020/02/03	1	34.00	0	0.00	34.00	1	216	0.46%
2020/01/17	1	36.25	0	0.00	36.30	1	199	0.50%
2020/01/10	0	36.10	0	0.00	36.10	0	195	0.01%
2020/01/07	1	36.15	0	0.00	36.20	1	196	0.51%
2019/12/30	4	37.40	0	0.00	37.30	4	199	2.01%
2019/12/24	6	37.00	0	0.00	37.05	6	191	3.13%
2019/12/23	0	0.00	1	36.75	37.10	-1	190	-0.52%
2019/12/18	1	36.20	0	0.00	36.50	1	184	0.54%
2019/12/10	0	36.05	0	0.00	36.10	0	175	0.02%
2019/11/27	3	36.60	0	0.00	36.65	3	191	1.56%
2019/11/14	1	36.15	0	0.00	36.10	1	218	0.46%
2019/11/13	0	36.30	0	0.00	36.25	0	220	0.01%
2019/11/04	0	0.00	1	38.15	38.35	-1	240	-0.42%
2019/10/31	0.5	37.45	0	0.00	37.30	0.5	268	0.19%
2019/10/15	1	36.71	0	0.00	36.90	1	392	0.26%
2019/09/10	0	36.00	0	0.00	35.95	0	595	0.00%
2019/09/05	0	0.00	1	36.85	36.75	-1	597	-0.17%
2019/09/04	1	36.35	0	0.00	36.30	1	595	0.17%
2019/08/02	0	0.00	1	41.20	41.10	-1	582	-0.17%
2019/07/31	1	41.90	0	0.00	42.30	1	575	0.17%
2019/07/30	0	0.00	3	42.03	42.05	-3	569	-0.53%
2019/07/29	1	42.90	0	0.00	42.80	1	560	0.18%
2019/07/25	0	0.00	11	43.92	43.05	-11	548	-2.01%
2019/07/24	10	45.00	0	0.00	44.20	10	530	1.89%
2019/07/11	0	0.00	2	42.70	42.90	-2	475	-0.42%
2019/07/10	0	42.85	0	0.00	42.95	0	475	0.00%
2019/07/09	1	42.50	0	0.00	42.35	1	474	0.21%
2019/07/05	0	0.00	1	43.20	42.50	-1	451	-0.22%
2019/07/03	1	42.85	0	0.00	43.00	1	441	0.23%
2019/07/02	1	43.30	0	0.00	43.30	1	434	0.23%
2019/06/28	1	42.05	0	0.00	41.95	1	422	0.24%
2019/06/27	1	41.85	1	40.90	42.10	0	400	0.00%
2019/06/10	0	39.95	0	0.00	40.15	0	372	0.01%
2019/06/05	2	40.23	0	0.00	39.95	2	380	0.52%
2019/06/04	1	40.25	0	0.00	40.30	1	379	0.26%
2019/06/03	1	39.95	1	40.25	40.45	0	380	0.00%
2019/05/31	1	39.85	2	39.90	39.85	-1	385	-0.26%
2019/05/17	1	39.60	0	0.00	39.50	1	442	0.23%
2019/05/16	2	39.78	0	0.00	39.90	2	450	0.44%
2019/05/15	0	40.40	0	0.00	40.30	0	452	0.01%
2019/05/13	1	39.15	0	0.00	39.00	1	463	0.22%
2019/05/06	0	0.00	1	39.35	39.35	-1	458	-0.22%
2019/04/26	1	39.75	0	0.00	39.70	1	476	0.21%
2019/04/09	0	0.00	1	41.15	41.15	-1	509	-0.20%
2019/04/03	0	0.00	1	40.10	40.10	-1	486	-0.21%
2019/03/19	0	0.00	2	38.85	39.00	-2	468	-0.43%
2019/02/27	2	38.05	0	0.00	38.15	2	407	0.49%
2019/02/11	1	36.90	0	0.00	36.95	1	342	0.29%
2018/12/13	0	0.00	1	33.55	33.55	-1	304	-0.33%
2018/11/29	1	32.90	0	0.00	32.45	1	302	0.33%
2018/11/16	1	32.00	0	0.00	31.95	1	303	0.33%
2018/11/09	1	31.50	0	0.00	31.45	1	301	0.33%
2018/10/19	0	0.00	1	35.30	35.70	-1	333	-0.30%
2018/10/04	1	39.60	0	39.85	39.70	1	309	0.31%
2018/10/03	1	40.40	2	40.18	40.00	-1	308	-0.32%
2018/10/02	0	0.00	1	39.75	39.80	-1	298	-0.34%
2018/10/01	1	39.10	1	39.20	39.20	0	290	0.00%
2018/09/26	1	37.95	0	0.00	37.90	1	292	0.34%
2018/08/24	2	37.35	0	0.00	37.90	2	372	0.54%
2018/08/09	1	39.75	0	0.00	39.90	1	529	0.19%
2018/08/08	1	40.05	0	0.00	40.05	1	534	0.19%
2018/07/11	0	0.00	1	41.00	41.00	-1	630	-0.16%
2018/06/27	0	0.00	1	42.20	42.20	-1	666	-0.15%
2018/06/20	0	0.00	4	42.98	43.20	-4	673	-0.59%
2018/06/14	0	0.00	2	43.55	43.50	-2	675	-0.30%
2018/06/13	0	0.00	1	44.20	44.10	-1	671	-0.15%
2018/06/11	1	43.75	0	0.00	44.00	1	681	0.15%
2018/06/06	2	46.05	0	0.00	45.40	2	665	0.30%
2018/05/31	0	0.00	1	46.00	45.65	-1	638	-0.16%
2018/05/30	4	45.03	0	0.00	45.00	4	604	0.66%
2018/05/28	0	44.90	2	44.78	44.90	-2	578	-0.35%
2018/05/25	1	44.80	0	0.00	44.90	1	569	0.18%
2018/05/24	1	44.30	3	44.33	44.35	-2	539	-0.37%
2018/05/23	5	42.70	0	0.00	42.90	5	496	1.01%
2018/05/22	1	42.75	0	0.00	42.20	1	492	0.20%
2018/05/21	1	42.65	0	0.00	42.65	1	489	0.20%
2018/05/16	1	41.15	0	0.00	41.45	1	497	0.20%
2018/05/11	0	0.00	3	41.20	41.00	-3	526	-0.57%
2018/05/09	1	42.40	0	0.00	42.15	1	503	0.20%
2018/05/07	3	44.95	0	0.00	45.00	3	502	0.60%
2018/04/30	1	42.60	0	0.00	42.90	1	516	0.19%
2018/04/09	0	0.00	1	45.90	46.05	-1	929	-0.11%
2018/04/03	0	0.00	1	46.00	45.85	-1	937	-0.11%
2018/04/02	0	0.00	1	46.40	46.40	-1	941	-0.11%
2018/03/31	0	0.00	1	45.90	45.90	-1	943	-0.11%
2018/03/23	6	44.95	0	0.00	45.20	6	995	0.60%
2018/03/22	0	0.00	0.1	46.00	45.50	-0.1	1,017	-0.01%
2018/03/21	0	0.00	1	45.70	45.70	-1	1,034	-0.10%
2018/03/08	0	48.00	3	46.20	46.30	-3	1,162	-0.26%
2018/03/07	1	45.40	0	0.00	45.45	1	1,155	0.09%
2018/03/05	0	0.00	1	44.30	44.30	-1	1,155	-0.09%
2018/02/22	1	44.05	0	0.00	44.20	1	1,153	0.09%
2018/02/12	0	0.00	2	43.58	43.55	-2	1,146	-0.17%
2018/02/09	2	42.18	2	43.25	43.25	0	1,139	0.00%
2018/02/07	2	44.35	1	44.20	44.25	1	1,122	0.09%
2018/02/06	2	44.55	0	0.00	43.40	2	1,109	0.18%
2018/02/05	2	46.83	0	0.00	46.80	2	1,072	0.19%
2018/01/31	1	47.70	0	0.00	47.40	1	1,092	0.09%
2018/01/30	2	47.93	0	0.00	47.70	2	1,094	0.18%
2018/01/29	1	48.75	0	0.00	48.50	1	1,096	0.09%
2018/01/26	2	48.83	0	0.00	48.40	2	1,098	0.18%
2018/01/23	0	0.00	1	48.80	48.95	-1	1,126	-0.09%
2018/01/09	1	52.20	0	0.00	51.90	1	993	0.10%