金益鼎 (8390)-元富-虎尾券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	58.80	0	0.00	58.70	0	1,810	0.00%
2024/05/15	0	57.40	0	0.00	57.10	0	1,790	0.00%
2024/05/08	0	0.00	0	55.80	56.10	0	1,782	0.00%
2024/05/06	1	54.80	1	54.60	55.60	0	1,775	0.00%
2024/04/29	0	0.00	0	56.70	56.20	0	1,739	0.00%
2024/04/26	0	0.00	1	56.30	55.70	-1	1,731	-0.06%
2024/04/25	1	55.60	2	56.00	55.40	-1	1,722	-0.06%
2024/04/24	0	0.00	1	57.30	56.60	-1	1,708	-0.06%
2024/04/23	5	55.76	0	0.00	56.10	5	1,699	0.29%
2024/04/22	2	59.30	12	60.83	58.00	-10	1,656	-0.60%
2024/04/19	9	61.30	3	61.60	61.80	6	1,587	0.38%
2024/04/18	1	60.91	0	0.00	61.30	1	1,433	0.07%
2024/04/17	2	62.75	0	0.00	62.50	2	1,345	0.15%
2024/04/16	5	60.82	0	0.00	60.40	5	1,181	0.42%
2024/04/15	10	63.85	11	62.09	60.00	-1	1,035	-0.10%
2024/04/12	1	59.60	1	61.10	59.60	0	930	0.00%
2024/04/11	2	59.25	0.1	59.70	58.90	1.9	906	0.21%
2024/04/10	0	62.60	0	62.10	62.40	0	864	0.00%
2024/04/09	0	61.30	0	0.00	62.50	0	824	0.00%
2024/04/08	0	59.70	1	58.10	61.20	-1	736	-0.13%
2024/04/02	0	0.00	0.1	56.50	56.50	-0.1	660	-0.01%
2024/04/01	0	0.00	0	56.80	56.80	0	650	0.00%
2024/03/29	2	56.31	2	57.25	56.90	0	629	0.00%
2024/03/28	0	54.70	0	0.00	53.90	0	566	0.01%
2024/03/27	1	54.11	1	54.60	54.60	0	544	0.01%
2024/03/15	0	0.00	0	51.60	51.80	0	536	0.00%
2024/03/14	1	52.30	1	52.90	52.20	0	548	0.00%
2024/03/11	1	52.10	0	52.20	51.90	1	559	0.18%
2024/03/08	0	54.00	1.1	54.03	53.80	-1.1	591	-0.18%
2024/03/07	0	53.40	0	0.00	53.20	0	705	0.00%
2024/03/06	0	52.50	6	52.75	52.60	-6	678	-0.88%
2024/03/01	0	51.00	0	0.00	50.80	0	662	0.00%
2024/02/16	0	0.00	1	49.65	49.35	-1	694	-0.14%
2024/02/15	1	48.70	0	0.00	49.30	1	694	0.14%
2024/02/05	2	49.55	0	0.00	49.00	2	708	0.28%
2024/01/02	1	51.50	0	0.00	51.40	1	1,305	0.08%
2023/12/11	2	51.00	0	0.00	51.00	2	1,318	0.15%
2023/12/08	0	0.00	1	51.80	51.60	-1	1,313	-0.08%
2023/12/05	1	52.20	0	0.00	52.40	1	1,337	0.07%
2023/12/04	0	0.00	5	52.56	54.00	-5	1,290	-0.39%
2023/11/27	1	49.90	0	0.00	49.70	1	1,207	0.08%
2023/11/22	1	49.35	0	0.00	50.00	1	1,212	0.08%
2023/11/13	2	48.60	0	0.00	48.50	2	1,290	0.15%
2023/11/09	1	50.00	1	49.80	49.80	0	1,305	0.00%
2023/11/06	0	0.00	1	51.20	50.70	-1	1,469	-0.07%
2023/10/27	2	49.90	0	0.00	49.95	2	1,881	0.11%
2023/10/16	1	51.20	1	52.40	51.10	0	2,142	0.00%
2023/09/19	1	52.40	1	51.20	51.20	0	1,998	0.00%
2023/09/12	0	0.00	1	51.80	52.20	-1	1,928	-0.05%
2023/09/11	1	52.10	0	52.00	51.80	1	1,923	0.05%
2023/09/08	0	0.00	1	52.50	50.80	-1	1,907	-0.05%
2023/09/07	0	0.00	2	52.30	52.40	-2	1,877	-0.11%
2023/09/05	1	52.50	1.8	52.31	52.50	-0.8	1,858	-0.04%
2023/09/04	1	51.00	2	50.50	50.90	-1	1,836	-0.05%
2023/09/01	2	50.90	0	50.50	50.30	2	1,825	0.11%
2023/08/31	0	0.00	1	50.40	50.10	-1	1,819	-0.06%
2023/08/30	2	49.65	2	49.60	49.30	0	1,800	0.00%
2023/08/23	0	0.00	0	48.00	47.90	0	1,780	0.00%
2023/08/22	2	47.00	0	0.00	47.15	2	1,780	0.11%
2023/08/21	0	47.80	0	0.00	47.50	0	1,773	0.00%
2023/08/15	0	0.00	2	49.40	49.15	-2	1,713	-0.12%
2023/08/10	2	48.55	3	49.33	47.85	-1	1,663	-0.06%
2023/08/09	4	46.53	6	46.15	46.40	-2	1,557	-0.13%
2023/08/08	2	48.40	1	48.00	48.00	1	1,526	0.07%
2023/08/07	5	48.47	3	49.10	48.60	2	1,518	0.13%
2023/08/01	7	52.24	2.6	52.68	53.60	4.4	1,384	0.32%
2023/07/31	1	50.50	0	0.00	49.45	1	1,407	0.07%
2023/07/27	3	49.68	3.3	50.61	53.00	-0.3	1,310	-0.02%
2023/07/26	0	0.00	2.8	50.04	50.80	-2.8	1,064	-0.26%
2023/07/25	1	47.20	0	0.00	47.45	1	904	0.11%
2023/07/19	0.3	45.75	2	45.95	45.80	-1.7	863	-0.20%
2023/07/18	0	0.00	0	44.00	44.70	0	836	0.00%
2023/07/03	0	0.00	1	43.90	43.25	-1	1,020	-0.10%
2023/06/26	0	0.00	0	43.25	43.30	0	1,037	0.00%
2023/06/21	1	43.40	0	0.00	43.55	1	1,042	0.10%
2023/06/13	2	43.25	0	0.00	43.40	2	1,357	0.15%
2023/06/09	0	0.00	11	44.32	44.30	-11	1,460	-0.75%
2023/06/07	1	44.80	0	0.00	44.90	1	1,488	0.07%
2023/06/06	0	0.00	2	44.80	44.90	-2	1,484	-0.13%
2023/06/01	0	0.00	0	44.35	44.25	0	1,476	0.00%
2023/05/31	0	0.00	3	44.35	44.25	-3	1,477	-0.20%
2023/05/29	0	0.00	1	44.20	44.15	-1	1,475	-0.07%
2023/05/24	0	0.00	0.1	44.30	44.15	-0.1	1,516	-0.01%
2023/05/23	0.1	43.75	0	0.00	43.85	0.1	1,509	0.00%
2023/05/22	0	43.80	1	43.95	43.80	-1	1,506	-0.07%
2023/05/18	1	43.05	0	0.00	43.10	1	1,481	0.07%
2023/05/16	0	0.00	0.1	44.01	44.75	-0.1	1,448	0.00%
2023/05/15	1	43.50	0	0.00	43.55	1	1,438	0.07%
2023/05/12	0	44.00	7	43.99	44.25	-7	1,433	-0.49%
2023/05/11	8	44.31	1.1	44.65	43.95	6.9	1,418	0.49%
2023/05/10	0	0.00	1	44.80	45.70	-1	1,380	-0.07%
2023/05/09	3	43.47	1	43.75	44.05	2	1,340	0.15%
2023/05/08	3.3	44.68	1	44.45	43.60	2.3	1,317	0.17%
2023/05/05	3	46.72	4	45.84	47.15	-1	1,249	-0.08%
2023/05/04	0	0.00	4	43.00	43.10	-4	1,116	-0.36%
2023/05/03	1	42.00	0	42.25	42.00	1	1,090	0.09%
2023/04/28	0	0.00	0	41.65	41.70	0	1,061	0.00%
2023/04/27	2	41.20	0	0.00	41.30	2	1,055	0.19%
2023/04/25	1	41.10	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/20	2	40.78	0	0.00	40.70	2	1,030	0.19%
2023/04/19	0	0.00	1	41.90	41.90	-1	1,017	-0.10%
2023/04/17	0	42.08	0	0.00	42.00	0	1,041	0.00%
2023/04/14	2	42.93	1	42.65	42.75	1	1,028	0.10%
2023/04/13	1	42.05	0	0.00	41.85	1	1,012	0.10%
2023/04/12	0	0.00	1	41.75	42.40	-1	1,000	-0.10%
2023/04/11	0	41.00	0	0.00	41.40	0	974	0.00%
2023/04/10	1	41.10	0	0.00	41.05	1	961	0.10%
2023/04/07	0	0.00	1	40.30	40.25	-1	929	-0.11%
2023/04/06	1	40.55	0	0.00	40.60	1	917	0.11%
2023/03/31	3	39.30	1	39.05	39.20	2	841	0.24%
2023/03/30	0	0.00	1	38.80	38.80	-1	836	-0.12%
2023/03/29	1	38.15	0	0.00	38.25	1	839	0.12%
2023/03/24	1	39.45	1	39.25	39.25	0	864	0.00%
2023/03/23	1	39.75	0	0.00	39.30	1	860	0.12%
2023/03/20	1	39.45	1	39.45	39.55	0	791	0.00%
2023/03/17	1	38.30	1	39.20	39.20	0	770	0.00%
2023/03/16	2	39.48	3	39.68	38.85	-1	720	-0.14%
2023/03/15	0	0.00	1	38.05	37.80	-1	573	-0.17%
2023/03/14	2	39.20	1	40.80	38.40	1	573	0.17%
2023/03/10	0	0.00	3	37.95	37.70	-3	459	-0.65%
2023/02/24	1	38.40	1	38.20	38.10	0	428	0.00%
2023/02/23	1	38.30	2	38.50	38.40	-1	423	-0.24%
2023/02/22	2	38.85	2	38.83	38.75	0	415	0.00%
2023/02/16	0	0.00	5	36.60	36.50	-5	391	-1.28%
2023/02/14	0	0.00	2	36.40	36.40	-2	399	-0.50%
2023/02/06	0	0.00	2	37.10	36.90	-2	426	-0.47%
2023/02/03	1	37.65	4	37.66	37.55	-3	428	-0.70%
2023/02/02	8	38.21	5	38.10	38.05	3	427	0.70%
2023/02/01	3	37.35	0	0.00	37.40	3	423	0.71%
2023/01/10	1	37.10	0	0.00	36.75	1	421	0.24%
2023/01/06	1	37.15	0	0.00	37.50	1	431	0.23%
2023/01/03	2	35.45	0	0.00	35.80	2	394	0.51%
2022/12/29	1	35.85	0	0.00	36.10	1	399	0.25%
2022/12/23	1	36.90	0	0.00	36.80	1	408	0.25%
2022/12/22	1	37.70	0	0.00	37.65	1	405	0.25%
2022/12/20	0	0.00	0.8	37.55	37.10	-0.8	404	-0.20%
2022/12/09	3	35.48	0	0.00	36.60	3	372	0.81%
2022/12/06	0	0.00	2	35.23	34.85	-2	357	-0.56%
2022/12/05	1	33.20	2	34.05	34.40	-1	339	-0.29%
2022/12/02	1	33.50	0	0.00	33.20	1	333	0.30%
2022/11/24	2	32.38	0	0.00	32.40	2	343	0.58%
2022/11/17	0	0.00	0.8	33.30	33.30	-0.8	365	-0.22%
2022/11/03	0.2	32.40	0	0.00	32.35	0.2	912	0.02%
2022/10/18	0	0.00	3	27.97	27.90	-3	915	-0.33%
2022/10/05	0	0.00	1	30.60	30.45	-1	898	-0.11%
2022/08/31	0	0.00	1	30.45	30.40	-1	915	-0.11%
2022/08/25	1	30.45	0	0.00	30.55	1	908	0.11%
2022/08/15	1	30.30	0	0.00	30.50	1	902	0.11%
2022/08/11	0	0.00	1	29.60	29.55	-1	894	-0.11%
2022/08/09	13	31.20	14	31.14	30.85	-1	870	-0.11%
2022/08/03	2	31.80	1	31.00	31.85	1	727	0.14%
2022/08/02	3	30.97	4	30.95	31.50	-1	400	-0.25%
2022/07/14	0	0.00	1	28.35	28.50	-1	422	-0.24%
2022/07/13	1	28.25	0	0.00	27.95	1	446	0.22%
2022/07/11	1	28.85	0	0.00	28.80	1	609	0.16%
2022/07/08	0	0.00	3	29.35	29.25	-3	679	-0.44%
2022/07/07	1	27.40	1	27.90	28.15	0	702	0.00%
2022/07/06	3	28.03	4	27.55	27.45	-1	732	-0.14%
2022/07/04	4	27.68	2	27.75	27.75	2	816	0.25%
2022/07/01	1	29.15	2	28.05	28.00	-1	825	-0.12%
2022/06/30	1	29.80	0	0.00	29.55	1	823	0.12%
2022/06/28	1	30.20	0	0.00	30.30	1	873	0.11%
2022/06/24	1	29.90	0	0.00	29.80	1	916	0.11%
2022/06/21	1	30.85	0	0.00	30.80	1	1,033	0.10%
2022/06/09	2	33.60	2	33.90	33.90	0	1,769	0.00%
2022/06/08	1	32.10	1	32.45	32.40	0	1,776	0.00%
2022/05/26	0	0.00	1	32.95	32.50	-1	2,712	-0.04%
2022/05/20	0	0.00	1	32.65	32.70	-1	4,169	-0.02%
2022/05/18	0	0.00	3	32.32	32.95	-3	4,446	-0.07%
2022/05/16	0	0.00	2	31.55	31.50	-2	4,507	-0.04%
2022/05/10	1	31.90	0	0.00	32.05	1	4,592	0.02%
2022/05/09	2	32.90	0	0.00	32.20	2	4,589	0.04%
2022/05/06	0	0.00	2	33.90	33.90	-2	4,580	-0.04%
2022/05/03	1	33.55	0	0.00	33.75	1	4,578	0.02%
2022/04/29	0	0.00	4	34.40	34.20	-4	4,575	-0.09%
2022/04/22	0	0.00	1	37.20	36.60	-1	4,544	-0.02%
2022/04/21	0	0.00	1	36.60	36.60	-1	4,541	-0.02%
2022/04/19	1	37.65	0	0.00	37.40	1	4,516	0.02%
2022/04/18	4	39.50	2	38.53	37.85	2	4,493	0.04%
2022/04/15	0	0.00	1	38.25	38.30	-1	4,365	-0.02%
2022/04/14	0	0.00	3	38.33	37.95	-3	4,328	-0.07%
2022/04/13	1	37.60	5	37.31	37.05	-4	4,253	-0.09%
2022/04/12	0	0.00	1	36.90	37.10	-1	4,223	-0.02%
2022/04/11	0	0.00	2	36.98	36.50	-2	4,190	-0.05%
2022/04/08	1	35.75	1	35.65	35.70	0	4,117	0.00%
2022/04/07	3	35.77	2	35.40	35.40	1	4,104	0.02%
2022/04/06	1	35.80	1	35.95	35.95	0	4,093	0.00%
2022/04/01	0	0.00	2	36.25	36.10	-2	4,089	-0.05%
2022/03/31	2	36.63	0	0.00	35.85	2	4,069	0.05%
2022/03/30	1	35.55	0	0.00	35.70	1	4,043	0.02%
2022/03/29	2	36.70	3	36.25	36.00	-1	4,017	-0.02%
2022/03/28	1	36.50	1	36.90	36.90	0	3,998	0.00%
2022/03/25	3	37.48	1	37.00	37.00	2	3,977	0.05%
2022/03/24	2	38.15	1	38.50	38.00	1	3,939	0.03%
2022/03/23	5	38.20	1	38.05	37.80	4	3,876	0.10%
2022/03/22	21	39.62	17	39.44	39.55	4	3,760	0.11%
2022/03/21	1	35.85	1	37.90	37.90	0	3,441	0.00%
2022/03/18	0	0.00	1	34.65	35.25	-1	3,310	-0.03%
2022/03/17	1	34.20	0	0.00	34.10	1	3,221	0.03%
2022/03/16	1	34.30	1	35.15	33.75	0	3,204	0.00%
2022/03/15	2	34.93	0	0.00	34.10	2	3,174	0.06%
2022/03/14	0	0.00	5	36.06	36.00	-5	3,136	-0.16%
2022/03/11	1	36.35	1	36.60	36.60	0	3,111	0.00%
2022/03/10	2	35.65	1	36.30	36.50	1	3,084	0.03%
2022/03/09	2	36.83	0	0.00	37.00	2	3,038	0.07%
2022/03/08	3	36.00	1	35.65	36.45	2	2,997	0.07%
2022/03/07	8	38.79	6	38.58	37.70	2	2,875	0.07%
2022/03/04	1	38.10	3	37.72	36.75	-2	2,610	-0.08%
2022/03/03	2	35.40	1	36.45	36.45	1	2,456	0.04%
2022/03/02	1	36.10	5	36.88	35.80	-4	2,417	-0.17%
2022/03/01	6	34.74	0	0.00	35.10	6	2,274	0.26%
2022/02/25	11	37.81	3	37.75	36.50	8	2,148	0.37%
2022/02/24	14	39.51	19	40.03	40.35	-5	1,855	-0.27%
2022/02/23	6	37.00	17	37.04	36.90	-11	1,212	-0.91%
2022/02/22	3	37.65	11	37.40	37.70	-8	998	-0.80%
2022/02/21	10	36.86	3	37.58	35.50	7	703	1.00%
2022/02/18	23	37.25	8	36.65	36.00	15	622	2.41%
2022/02/16	0	0.00	1	33.25	33.70	-1	382	-0.26%
2022/02/15	1	34.90	0	0.00	34.90	1	365	0.27%
2022/02/14	2	34.75	2	35.10	34.60	0	338	0.00%
2022/02/09	0	0.00	1	33.65	33.65	-1	273	-0.37%
2021/12/27	0	0.00	1	34.50	34.55	-1	323	-0.31%
2021/12/20	0	0.00	2	33.70	33.80	-2	333	-0.60%
2021/12/02	0	0.00	1	32.30	32.50	-1	386	-0.26%
2021/12/01	0	0.00	1	32.40	32.70	-1	390	-0.26%
2021/11/30	1	32.50	0	0.00	32.40	1	394	0.25%
2021/11/16	0	0.00	4	34.95	34.50	-4	426	-0.94%
2021/11/15	1	35.00	0	0.00	35.30	1	429	0.23%
2021/11/12	0	0.00	1	35.60	35.30	-1	439	-0.23%
2021/11/05	0	0.00	1	34.55	34.75	-1	475	-0.21%
2021/10/28	0	0.00	2	34.00	34.05	-2	607	-0.33%
2021/10/27	0	0.00	1	34.10	33.75	-1	620	-0.16%
2021/10/22	1	33.45	0	0.00	33.30	1	733	0.14%
2021/10/21	0	0.00	1	34.40	34.20	-1	855	-0.12%
2021/10/19	1	33.95	0	0.00	34.00	1	882	0.11%
2021/10/15	2	34.60	7	34.51	34.30	-5	898	-0.56%
2021/10/14	1	32.50	2	32.38	32.50	-1	898	-0.11%
2021/10/13	2	31.20	0	0.00	31.10	2	931	0.21%
2021/10/12	1	31.90	0	0.00	31.80	1	938	0.11%
2021/10/07	0	0.00	2	32.10	32.55	-2	978	-0.20%
2021/10/06	2	31.65	0	0.00	31.90	2	993	0.20%
2021/09/29	2	34.40	0	0.00	34.40	2	1,043	0.19%
2021/09/28	2	35.85	0	0.00	35.60	2	1,062	0.19%
2021/09/27	1	36.25	0	0.00	36.15	1	1,077	0.09%
2021/09/13	1	37.50	0	0.00	37.55	1	1,300	0.08%
2021/09/03	0.1	39.85	0	0.00	39.55	0.1	1,453	0.00%
2021/08/27	0	0.00	1	38.75	38.75	-1	1,616	-0.06%
2021/08/26	2	39.23	0	0.00	38.60	2	1,661	0.12%
2021/08/25	0	0.00	1	38.60	38.60	-1	1,720	-0.06%
2021/08/23	0	0.00	1	37.90	37.95	-1	1,995	-0.05%
2021/08/20	1	36.50	0	0.00	36.30	1	2,208	0.05%
2021/08/19	1	37.45	1	37.60	36.60	0	2,313	0.00%
2021/08/09	1	40.75	0	0.00	40.55	1	2,854	0.04%
2021/08/03	0	0.00	1	42.60	42.60	-1	3,363	-0.03%
2021/07/28	2	40.40	6	40.94	41.30	-4	4,282	-0.09%
2021/07/26	0	0.00	1	41.35	41.70	-1	4,466	-0.02%
2021/07/23	1	40.65	0	0.00	40.85	1	4,799	0.02%
2021/07/21	1	41.05	0	0.00	40.10	1	5,326	0.02%
2021/07/20	0	0.00	5	41.02	40.95	-5	5,488	-0.09%
2021/07/19	0	0.00	8	42.43	42.20	-8	5,757	-0.14%
2021/07/15	0	0.00	3	41.57	41.75	-3	6,100	-0.05%
2021/07/14	2	39.85	10	40.09	40.10	-8	6,207	-0.13%
2021/07/13	2	41.08	0	0.00	40.65	2	6,380	0.03%
2021/07/08	0	0.00	1	42.35	42.35	-1	6,543	-0.02%
2021/07/07	1	41.75	7	41.59	41.40	-6	6,561	-0.09%
2021/07/06	3	42.18	0	0.00	41.75	3	6,588	0.05%
2021/07/05	0	0.00	4	42.35	42.30	-4	6,685	-0.06%
2021/07/02	3	41.60	0	0.00	41.20	3	6,929	0.04%
2021/07/01	2	41.90	0	0.00	41.45	2	6,991	0.03%
2021/06/30	0	0.00	1	43.25	42.50	-1	7,018	-0.01%
2021/06/29	2	42.78	2	43.13	42.35	0	7,009	0.00%
2021/06/28	0	0.00	10	42.80	43.20	-10	6,980	-0.14%
2021/06/24	2	41.85	0	0.00	41.80	2	7,046	0.03%
2021/06/23	4	41.55	0	0.00	41.65	4	7,058	0.06%
2021/06/22	5	42.35	12	41.95	41.95	-7	7,045	-0.10%
2021/06/21	9	40.72	3	40.25	40.25	6	7,022	0.09%
2021/06/18	8	43.11	7	42.92	42.65	1	7,023	0.01%
2021/06/17	3	43.98	2.5	44.06	44.10	0.5	7,031	0.01%
2021/06/16	1	44.35	0	0.00	44.65	1	7,029	0.01%
2021/06/15	3	44.90	12	45.16	45.35	-9	7,010	-0.13%
2021/06/10	3	43.33	0	0.00	43.35	3	6,993	0.04%
2021/06/09	4	43.88	0	0.00	43.35	4	7,002	0.06%
2021/06/08	2	44.85	0	0.00	44.75	2	6,989	0.03%
2021/06/07	11	44.05	7	44.84	45.05	4	6,983	0.06%
2021/06/04	5	44.32	3	44.57	43.65	2	6,951	0.03%
2021/06/03	2	45.58	3	45.38	45.70	-1	6,906	-0.01%
2021/06/02	8	47.09	7	46.94	46.20	1	6,878	0.01%
2021/06/01	11	45.82	6	45.75	46.65	5	6,824	0.07%
2021/05/28	97	46.11	52	46.37	46.30	45	6,631	0.68%
2021/05/27	6	42.02	9	42.14	42.50	-3	6,492	-0.05%
2021/05/26	1	39.50	0	0.00	40.25	1	6,433	0.02%
2021/05/25	5	39.82	3	39.90	40.00	2	6,490	0.03%
2021/05/24	0	0.00	5	39.78	39.40	-5	6,571	-0.08%
2021/05/21	2	38.48	0	0.00	38.25	2	6,860	0.03%
2021/05/20	2.1	38.91	0	0.00	38.00	2.1	6,883	0.03%
2021/05/19	44	39.85	42	40.04	40.10	2	6,838	0.03%
2021/05/18	4	36.29	4	36.59	37.20	0	6,740	0.00%
2021/05/17	2	33.93	2	34.60	33.85	0	6,679	0.00%
2021/05/14	1.1	37.27	0	0.00	37.60	1.1	6,591	0.02%
2021/05/13	1	38.00	3	39.12	39.25	-2	6,503	-0.03%
2021/05/12	8	42.78	9	42.92	40.85	-1	6,394	-0.02%
2021/05/11	11.3	47.06	6	45.02	45.10	5.3	6,238	0.08%
2021/05/10	5	49.61	1	50.00	49.45	4	6,060	0.07%
2021/05/07	7	46.98	6	48.53	48.00	1	5,846	0.02%
2021/05/06	20	48.77	60	47.01	47.00	-40	5,669	-0.71%
2021/05/05	76	45.69	33	45.89	46.00	43	5,291	0.81%
2021/05/04	8	43.24	3	44.20	41.85	5	5,039	0.10%
2021/05/03	2.2	47.53	8	48.73	46.05	-5.8	4,855	-0.12%
2021/04/29	10	49.66	2	49.08	49.10	8	4,701	0.17%
2021/04/28	5	50.49	3.2	51.20	51.40	1.8	4,365	0.04%
2021/04/27	2	46.35	7	46.65	46.75	-5	3,913	-0.13%
2021/04/26	1	42.70	3	42.33	42.50	-2	3,850	-0.05%
2021/04/23	14	43.78	7	43.01	40.00	7	3,703	0.19%
2021/04/22	7	40.29	22	40.37	41.50	-15	3,454	-0.43%
2021/04/21	0	0.00	4	37.40	37.75	-4	3,143	-0.13%
2021/04/20	8	38.33	2	38.40	37.20	6	3,117	0.19%
2021/04/19	6	37.68	0	0.00	37.60	6	3,037	0.20%
2021/04/16	9	36.74	9	36.88	36.90	0	2,890	0.00%
2021/04/15	2	35.00	0	0.00	35.15	2	2,792	0.07%
2021/04/14	4	34.34	1	33.80	34.30	3	2,928	0.10%
2021/04/13	6	35.48	1	35.75	34.85	5	2,954	0.17%
2021/04/12	5	36.32	7	36.31	35.95	-2	3,015	-0.07%
2021/04/09	2	36.08	12	36.40	36.30	-10	3,003	-0.33%
2021/04/08	1	37.05	8	35.88	37.00	-7	2,909	-0.24%
2021/04/07	12	35.09	0	0.00	34.85	12	2,657	0.45%
2021/04/06	17	33.09	17	33.71	34.25	0	2,630	0.00%
2021/04/01	2	32.68	2	33.10	33.00	0	2,614	0.00%
2021/03/31	8	32.98	9	32.89	32.85	-1	2,629	-0.04%
2021/03/30	6	33.16	4	33.15	33.25	2	2,692	0.07%
2021/03/29	4	32.94	1	33.45	33.55	3	2,768	0.11%
2021/03/24	0	0.00	1	34.50	35.00	-1	3,654	-0.03%
2021/03/23	1	35.25	1	36.40	35.05	0	3,664	0.00%
2021/03/22	0	0.00	2	35.10	36.00	-2	3,699	-0.05%
2021/03/19	1	33.85	1	34.40	34.40	0	3,671	0.00%
2021/03/18	0	0.00	1	34.25	34.25	-1	3,677	-0.03%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/15	0	0.00	1	34.35	34.60	-1	3,794	-0.03%
2021/03/12	1	33.90	1	34.35	34.00	0	3,815	0.00%
2021/03/11	0	0.00	1	33.60	33.75	-1	3,893	-0.03%
2021/03/09	3	32.30	3	32.73	32.80	0	4,075	0.00%
2021/03/05	8	32.38	8	32.68	32.40	0	4,590	0.00%
2021/03/04	3	33.30	4	33.05	33.00	-1	4,696	-0.02%
2021/03/03	3	33.20	3	33.43	33.30	0	4,716	0.00%
2021/03/02	8	33.46	3	33.27	33.30	5	4,749	0.11%
2021/02/26	4	34.59	4	34.90	34.75	0	4,690	0.00%
2021/02/25	3	35.57	2	35.88	35.60	1	4,681	0.02%
2021/02/24	2	36.78	11	37.15	36.10	-9	4,690	-0.19%
2021/02/23	22	37.73	45	37.99	37.95	-23	4,572	-0.50%
2021/02/22	26	35.04	4	35.05	35.05	22	4,201	0.52%
2021/02/19	1	31.60	9	31.84	31.90	-8	4,148	-0.19%
2021/02/18	0	0.00	1	30.35	30.80	-1	4,122	-0.02%
2021/02/04	1	29.00	0	0.00	28.90	1	4,109	0.02%
2021/02/03	1	28.95	0	0.00	28.90	1	4,143	0.02%
2021/01/29	0	0.00	3	29.15	28.80	-3	4,119	-0.07%
2021/01/28	3	28.90	0	0.00	29.00	3	4,110	0.07%
2021/01/21	1	29.70	0	0.00	29.30	1	4,057	0.02%
2021/01/20	2	29.70	0	0.00	29.25	2	4,045	0.05%
2021/01/19	3	30.75	1	31.05	30.40	2	4,022	0.05%
2021/01/18	0	0.00	30	29.39	30.70	-30	4,010	-0.75%
2021/01/15	4	30.81	11	31.45	30.50	-7	3,980	-0.18%
2021/01/14	3	31.75	0	0.00	31.80	3	3,947	0.08%
2021/01/13	10	32.75	0.1	32.05	32.20	9.9	3,928	0.25%
2021/01/12	0	0.00	5.1	32.29	31.90	-5.1	3,892	-0.13%
2021/01/11	5	32.95	1	33.20	32.90	4	3,842	0.10%
2021/01/08	0	0.00	6	32.70	32.90	-6	3,802	-0.16%
2021/01/07	7	33.35	3	33.40	33.15	4	3,744	0.11%
2021/01/06	7	32.18	0	0.00	31.80	7	3,591	0.19%
2021/01/05	0	32.40	2	32.60	32.00	-2	3,554	-0.06%
2021/01/04	2	31.70	0	0.00	31.50	2	3,458	0.06%
2020/12/31	10	30.90	2	30.90	30.80	8	3,432	0.23%
2020/12/29	3	31.40	0	0.00	30.70	3	3,401	0.09%
2020/12/28	0	0.00	0.1	32.10	31.65	-0.1	3,357	0.00%
2020/12/25	0	0.00	6	31.98	31.95	-6	3,320	-0.18%
2020/12/24	0	0.00	3	32.75	32.20	-3	3,289	-0.09%
2020/12/23	5	32.00	0	0.00	32.05	5	3,209	0.16%
2020/12/22	14	33.40	2	34.93	31.75	12	3,119	0.38%
2020/12/21	15.2	35.20	36	34.39	35.15	-20.8	2,829	-0.74%
2020/12/18	30.1	34.07	7	32.61	33.30	23.1	2,565	0.90%
2020/12/16	7	31.64	17	31.38	30.95	-10	2,117	-0.47%
2020/12/14	7	30.57	0	0.00	30.55	7	2,023	0.35%
2020/12/11	4	30.65	0	0.00	30.75	4	2,009	0.20%
2020/12/10	0	0.00	2	31.68	31.10	-2	1,955	-0.10%
2020/12/08	6	30.68	0	0.00	30.20	6	1,873	0.32%
2020/12/07	1	30.85	0	0.00	30.75	1	1,829	0.05%
2020/12/04	3	32.30	2	32.40	32.10	1	1,743	0.06%
2020/12/02	12	33.13	9	33.06	31.85	3	1,548	0.19%
2020/12/01	0	0.00	5	30.55	30.55	-5	1,113	-0.45%
2020/11/30	10	27.60	1	26.85	27.80	9	1,028	0.87%
2020/11/27	2	26.05	0	0.00	26.35	2	917	0.22%
2020/11/26	0	0.00	1	25.60	26.25	-1	881	-0.11%
2020/11/25	0	0.00	1	24.80	24.85	-1	792	-0.13%
2020/11/24	1	25.10	1	25.00	25.00	0	779	0.00%
2020/11/23	0	0.00	1	25.30	25.70	-1	758	-0.13%
2020/11/18	1	23.95	0	0.00	23.75	1	659	0.15%
2020/11/17	1	24.00	0	0.00	24.05	1	660	0.15%
2020/11/16	0	0.00	3	23.90	23.95	-3	677	-0.44%
2020/11/12	2	23.88	0	0.00	24.00	2	696	0.29%
2020/11/11	1	24.40	8	24.41	24.45	-7	707	-0.99%
2020/11/06	0	0.00	3	23.10	23.15	-3	735	-0.41%
2020/11/05	1	22.40	0	0.00	23.05	1	764	0.13%
2020/10/30	3	22.60	0	0.00	22.50	3	1,060	0.28%
2020/10/14	1	23.20	1	23.25	23.50	0	1,403	0.00%
2020/10/08	1	22.25	1	22.35	22.30	0	1,447	0.00%
2020/10/07	1	22.30	0	0.00	22.25	1	1,494	0.07%
2020/09/23	2	22.15	1	22.40	22.00	1	1,821	0.05%
2020/09/22	1	22.70	0	0.00	22.70	1	1,837	0.05%
2020/09/21	1	23.90	0	0.00	23.45	1	1,860	0.05%
2020/09/11	2	23.75	0	0.00	22.90	2	1,887	0.11%
2020/09/10	3	23.95	0	0.00	23.85	3	1,876	0.16%
2020/09/07	1	24.35	0	0.00	24.15	1	1,880	0.05%
2020/09/04	1	24.05	0	0.00	24.15	1	1,884	0.05%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/21	0	0.00	1	24.20	24.50	-1	1,916	-0.05%
2020/08/20	2	23.98	2	24.30	23.95	0	1,896	0.00%
2020/08/13	0	0.00	8	26.08	25.55	-8	1,776	-0.45%
2020/08/12	0	0.00	4	26.20	26.20	-4	1,768	-0.23%
2020/08/10	10	28.43	1	31.20	27.45	9	1,750	0.51%
2020/08/07	0	0.00	1	27.60	29.25	-1	1,637	-0.06%
2020/07/31	2	27.15	0	0.00	27.10	2	1,423	0.14%
2020/07/30	1	27.75	1	28.35	27.60	0	1,410	0.00%
2020/07/29	0	0.00	5	25.40	27.50	-5	1,344	-0.37%
2020/07/27	4	26.95	0	0.00	26.55	4	1,279	0.31%
2020/07/24	3	28.47	0	0.00	27.00	3	1,252	0.24%
2020/07/23	3	28.35	1	28.30	28.55	2	1,213	0.16%
2020/07/22	2	28.63	0	0.00	29.30	2	1,189	0.17%
2020/07/21	1	29.30	2	29.00	29.40	-1	1,151	-0.09%
2020/07/20	0	0.00	10	27.80	28.00	-10	1,128	-0.89%
2020/07/17	1	28.30	0	0.00	27.40	1	1,109	0.09%
2020/07/14	1	31.50	2	32.05	30.75	-1	1,050	-0.10%
2020/07/13	2	31.25	2	31.80	30.60	0	1,003	0.00%
2020/07/10	4	31.45	3	30.60	30.60	1	927	0.11%
2020/07/08	0	0.00	2	30.95	30.95	-2	861	-0.23%
2020/07/06	3	25.60	4	25.29	25.60	-1	812	-0.12%
2020/07/03	5	22.67	0	0.00	23.30	5	769	0.65%
2020/07/02	4	22.29	4	23.06	23.25	0	733	0.00%
2020/06/30	1	20.95	1	21.15	21.00	0	634	0.00%
2020/06/24	3	20.22	0	0.00	20.00	3	580	0.52%
2020/06/09	5	20.52	2	20.40	20.40	3	501	0.60%
2020/06/08	2	20.60	0	0.00	20.65	2	467	0.43%
2020/06/04	0	0.00	3	18.35	18.70	-3	399	-0.75%
2020/05/28	0	0.00	10	18.13	18.05	-10	400	-2.49%
2020/05/21	1	18.45	0	0.00	18.40	1	435	0.23%
2020/05/19	2	18.50	0	0.00	18.50	2	446	0.45%
2020/05/18	6	18.77	0	0.00	18.85	6	444	1.35%
2020/05/11	4	18.35	0	0.00	18.10	4	398	1.00%
2020/04/13	0	0.00	3	17.48	17.50	-3	478	-0.63%
2020/03/26	1	14.90	0	0.00	15.10	1	602	0.17%
2020/03/12	1	15.55	1	15.70	15.90	0	551	0.00%
2020/02/26	1	18.10	0	0.00	18.00	1	510	0.20%
2020/02/24	1	18.90	0	0.00	18.85	1	498	0.20%
2020/02/07	0	0.00	3	17.45	17.40	-3	492	-0.61%
2020/01/17	3	18.70	0	0.00	18.65	3	516	0.58%
2020/01/08	5	20.70	5	20.65	20.30	0	488	0.00%
2020/01/06	1	20.80	1	21.00	20.25	0	422	0.00%
2020/01/03	1	20.25	1	20.45	20.15	0	356	0.00%
2019/12/12	0	0.00	1	18.35	18.35	-1	329	-0.30%
2019/10/08	0	0.00	1	18.65	18.45	-1	907	-0.11%
2019/10/04	1	18.50	0	0.00	18.55	1	926	0.11%
2019/09/06	0	0.00	8	18.71	18.80	-8	1,103	-0.73%
2019/09/05	1	19.05	0	0.00	19.10	1	1,121	0.09%
2019/09/04	1	19.40	1	19.55	19.35	0	1,111	0.00%
2019/09/03	2	18.90	0	0.00	19.15	2	1,104	0.18%
2019/09/02	5	18.80	0	0.00	19.15	5	1,095	0.46%
2019/08/30	0	0.00	6	18.40	18.90	-6	1,079	-0.56%
2019/08/27	6	18.20	0	0.00	18.20	6	1,082	0.55%
2019/08/26	4	18.91	4	18.58	18.40	0	1,077	0.00%
2019/08/14	0	0.00	2	17.70	17.70	-2	1,032	-0.19%
2019/08/13	6	18.29	4	18.21	18.20	2	1,004	0.20%
2019/08/02	1	17.20	1	17.00	16.90	0	753	0.00%
2019/07/11	0	0.00	1	16.50	16.85	-1	577	-0.17%
2019/07/10	2	15.95	1	16.20	15.95	1	558	0.18%
2019/07/04	1	16.25	1	16.25	16.25	0	543	0.00%
2019/07/03	0	0.00	1	16.20	16.50	-1	536	-0.19%
2019/07/01	1	15.95	0	0.00	15.75	1	495	0.20%
2019/06/25	0	0.00	1	17.45	17.50	-1	430	-0.23%
2019/06/24	2	17.35	1	17.80	17.20	1	392	0.25%
2019/06/19	0	0.00	1	16.20	16.10	-1	303	-0.33%
2019/06/18	1	16.10	1	16.30	15.90	0	300	0.00%
2019/06/17	0	0.00	1	16.60	16.50	-1	292	-0.34%
2019/06/14	1	16.70	0	0.00	16.70	1	280	0.36%
2019/06/13	0	0.00	1	15.70	16.40	-1	259	-0.39%
2019/06/12	1	15.60	1	15.85	15.40	0	225	0.00%
2019/06/11	3	15.55	1	15.55	15.60	2	220	0.91%
2019/05/22	0	0.00	2	15.18	15.75	-2	90	-2.20%
2019/05/20	1	14.50	1	14.65	14.10	0	74	0.00%
2019/05/17	1	14.50	0	0.00	14.55	1	74	1.35%
2019/05/16	0	0.00	2	14.75	14.85	-2	72	-2.76%
2019/04/29	1	14.15	0	0.00	14.00	1	57	1.74%
2019/04/26	0	0.00	1	14.35	14.30	-1	57	-1.74%
2019/04/25	1	14.20	0	0.00	14.25	1	57	1.73%
2019/04/24	0	0.00	1	14.40	14.25	-1	58	-1.71%
2019/04/23	1	14.30	0	0.00	14.30	1	58	1.70%
2019/04/15	2	14.55	1	14.70	14.50	1	66	1.50%
2019/04/08	1	14.75	1	14.65	14.80	0	66	0.00%
2019/04/02	0	0.00	1	14.80	14.75	-1	66	-1.50%
2019/03/28	1	14.65	0	0.00	14.65	1	64	1.55%
2019/03/25	1	14.65	1	14.80	14.80	0	63	0.00%
2019/03/20	0	0.00	1	14.95	14.90	-1	61	-1.62%
2019/03/11	1	14.85	0	0.00	14.80	1	60	1.64%
2019/03/06	1	14.90	1	15.05	14.90	0	60	0.00%
2019/03/05	1	14.90	1	15.05	15.00	0	60	0.00%
2019/02/25	1	15.25	0	0.00	15.20	1	58	1.71%
2019/02/20	0	0.00	1	15.15	15.15	-1	57	-1.75%
2019/02/19	1	14.90	0	0.00	14.95	1	55	1.81%
2019/02/14	0	0.00	1	15.15	15.15	-1	55	-1.81%
2019/01/14	1	14.90	3	15.03	14.90	-2	60	-3.32%
2019/01/09	1	14.55	2	14.63	14.60	-1	56	-1.78%
2018/12/14	2	14.05	0	0.00	14.10	2	65	3.08%
2018/12/03	1	14.35	0	0.00	14.30	1	66	1.50%
2018/10/17	1	14.40	0	0.00	14.45	1	71	1.40%
2018/10/16	0	0.00	1	14.70	14.50	-1	69	-1.43%
2018/10/11	1	14.50	0	0.00	14.50	1	70	1.43%
2018/09/26	0	0.00	4	16.70	16.70	-4	71	-5.62%
2018/07/16	1	16.85	0	0.00	16.75	1	190	0.53%
2018/07/10	1	16.80	0	0.00	16.75	1	219	0.45%
2018/06/27	2	17.25	0	0.00	17.30	2	232	0.86%
2018/06/07	0	0.00	5	18.60	18.60	-5	243	-2.05%
2018/05/16	0	0.00	1	18.25	18.15	-1	242	-0.41%
2018/05/15	1	18.70	6	19.15	18.70	-5	232	-2.15%
2018/05/10	6	17.17	0	0.00	17.25	6	228	2.63%
2018/04/26	4	17.10	0	0.00	17.00	4	292	1.37%
2018/04/10	1	17.20	0	0.00	17.25	1	605	0.17%
2018/04/09	2	16.85	2	17.00	17.00	0	633	0.00%
2018/03/30	1	17.00	1	17.15	16.90	0	801	0.00%
2018/03/27	0	0.00	1	17.50	17.40	-1	796	-0.13%
2018/03/26	1	17.30	1	17.90	17.30	0	796	0.00%
2018/03/19	1	17.65	0	0.00	17.65	1	787	0.13%
2018/03/15	0	0.00	1	17.90	17.90	-1	786	-0.13%
2018/03/14	1	17.70	1	17.90	17.70	0	785	0.00%
2018/03/13	2	17.70	1	17.95	17.80	1	784	0.13%
2018/03/12	2	17.73	1	18.00	17.70	1	783	0.13%
2018/03/05	1	18.05	1	18.20	18.10	0	779	0.00%
2018/02/23	1	19.05	2	18.80	18.90	-1	770	-0.13%
2018/02/06	1	18.20	0	0.00	17.05	1	750	0.13%
2018/02/05	5	18.56	5	18.74	18.65	0	753	0.00%
2018/02/01	1	19.40	0	0.00	19.30	1	749	0.13%
2018/01/29	1	19.75	0	0.00	19.60	1	742	0.13%
2018/01/24	0	0.00	1	19.20	19.15	-1	723	-0.14%
2018/01/23	0	0.00	1	19.55	19.30	-1	721	-0.14%
2018/01/22	0	0.00	2	19.75	19.75	-2	713	-0.28%
2018/01/17	0	0.00	1	20.20	20.20	-1	686	-0.15%
2018/01/12	3	21.83	4	21.40	21.30	-1	637	-0.16%
2018/01/11	4	21.85	3	21.72	21.60	1	614	0.16%
2018/01/05	2	20.65	0	0.00	20.05	2	456	0.44%
2018/01/02	2	20.03	0	0.00	20.70	2	401	0.50%