弘帆 (8433)-元富-虎尾券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	86.80	86.60	-6	39	-15.04%
2024/11/29	0	0.00	5	86.70	86.20	-5	48	-10.33%
2024/09/09	0	0.00	1	86.00	86.00	-1	108	-0.93%
2024/08/14	1	91.00	0	0.00	90.30	1	130	0.77%
2024/08/07	0	0.00	1	87.90	90.00	-1	147	-0.68%
2024/06/21	1	91.20	0	0.00	91.80	1	219	0.46%
2024/06/18	3	91.33	0	0.00	92.20	3	233	1.28%
2024/06/17	9	91.58	0	0.00	91.90	9	238	3.78%
2024/05/28	1	96.60	0	0.00	95.80	1	260	0.38%
2024/05/14	0	0.00	1	103.00	103.00	-1	253	-0.39%
2023/08/14	1	80.30	0	0.00	80.60	1	519	0.19%
2023/08/10	1	87.60	1	89.60	87.70	0	491	0.00%
2023/08/08	1	95.00	1	91.10	95.40	0	453	0.00%
2023/07/27	0	0.00	1	88.30	88.30	-1	364	-0.27%
2023/07/13	1	85.30	0	0.00	86.30	1	320	0.31%
2023/07/11	2	88.60	8	88.89	90.20	-6	310	-1.93%
2023/07/10	10	88.60	5	88.50	87.90	5	292	1.71%
2023/06/21	1	79.80	0	0.00	79.80	1	263	0.38%
2023/06/19	0	0.00	3	84.07	84.30	-3	252	-1.19%
2023/06/14	0	0.00	17	92.81	88.50	-17	213	-7.96%
2023/06/13	5	85.40	3	83.77	85.40	2	166	1.20%
2023/06/12	1	79.58	0	0.00	77.70	1	148	0.68%
2023/05/11	0	68.00	0	0.00	66.90	0	307	0.01%
2023/03/15	0	0.00	1	71.50	70.90	-1	293	-0.34%
2023/03/13	2	70.00	2	69.60	70.70	0	298	0.00%
2023/03/10	0	0.00	35	74.22	72.40	-35	294	-11.88%
2023/03/09	1	81.70	0	0.00	80.10	1	284	0.35%
2023/03/08	2	82.85	1	83.60	81.60	1	297	0.34%
2023/03/07	0	0.00	5	87.70	85.90	-5	286	-1.75%
2023/03/06	19	88.59	1	89.30	86.50	18	277	6.49%
2023/03/03	0	0.00	1	82.20	81.50	-1	260	-0.38%
2023/02/21	0	0.00	7	79.93	76.00	-7	228	-3.06%
2023/02/20	7	76.50	1	76.40	76.50	6	205	2.92%
2023/02/17	1	69.50	0	0.00	69.60	1	189	0.53%
2023/02/16	1	69.50	0	0.00	68.30	1	192	0.52%
2023/02/03	0	0.00	1	68.40	68.00	-1	208	-0.48%
2023/02/02	1	67.40	1	67.80	68.90	0	206	0.00%
2023/01/30	1	65.60	0	0.00	65.70	1	197	0.51%
2023/01/10	1	65.00	0	0.00	65.20	1	191	0.52%
2022/12/01	1	67.90	0	0.00	68.30	1	178	0.56%
2022/11/30	0	0.00	1.8	67.31	68.90	-1.8	168	-1.08%
2022/11/11	0	0.00	1	60.90	59.90	-1	139	-0.71%
2022/09/26	0	0.00	6	56.55	56.30	-6	307	-1.95%
2022/08/26	1	67.70	1	68.20	67.30	0	301	0.00%
2022/08/25	21	66.58	0	0.00	66.50	21	301	6.97%
2022/08/16	4	65.20	0	0.00	65.20	4	339	1.18%
2022/08/15	11	67.12	0	0.00	65.10	11	335	3.28%
2022/08/12	7	70.51	0	0.00	70.50	7	321	2.18%
2022/08/09	0	0.00	30	63.71	62.90	-30	297	-10.07%
2022/07/27	0	0.00	9	64.99	64.80	-9	266	-3.38%
2022/07/26	0	0.00	3	64.43	65.20	-3	258	-1.16%
2022/07/25	35	66.34	3	66.80	66.80	32	243	13.15%
2022/07/22	2	62.40	0	0.00	60.80	2	219	0.91%
2022/07/21	0	0.00	12	61.31	62.40	-12	204	-5.87%
2022/01/11	0	0.00	5	51.10	48.35	-5	35	-13.95%
2022/01/07	2	42.10	0	0.00	42.30	2	17	11.73%
2021/10/29	1	40.40	0	0.00	40.40	1	17	5.78%
2021/09/10	0	0.00	4	42.40	41.10	-4	32	-12.47%
2021/08/09	0.1	43.50	0	0.00	41.85	0.1	34	0.19%
2021/08/03	1	44.30	0	0.00	44.30	1	33	2.96%
2021/04/29	1	45.75	0	0.00	45.75	1	62	1.59%
2021/04/27	1	46.20	0	0.00	46.20	1	62	1.59%
2021/04/20	2	46.78	0	0.00	47.15	2	61	3.26%
2021/04/19	2	47.00	0	0.00	46.85	2	61	3.26%
2021/04/15	1	47.00	0	0.00	47.15	1	61	1.63%
2021/04/13	1	48.75	0	0.00	47.70	1	61	1.62%
2021/04/12	3	47.90	0	0.00	47.35	3	55	5.44%
2021/04/09	2	48.20	0	50.05	48.90	2	53	3.70%
2021/04/08	3	50.07	0	0.00	49.40	3	52	5.70%
2021/04/06	1	49.70	0	0.00	49.90	1	51	1.94%
2020/12/07	0	0.00	0.1	46.00	45.75	-0.1	34	-0.29%
2020/06/10	0	0.00	1	45.30	45.40	-1	43	-2.32%
2020/03/19	0.2	32.85	0	0.00	32.85	0.2	28	0.52%
2020/02/14	1	52.60	1	53.70	53.70	0	47	0.00%
2019/12/12	0	0.00	0.2	60.00	59.80	-0.2	45	-0.44%
2019/12/04	1	61.20	0	0.00	61.00	1	44	2.26%
2019/11/28	0	0.00	1	63.50	63.60	-1	43	-2.29%
2019/11/25	1	61.20	0	0.00	61.40	1	38	2.57%
2019/11/14	0	0.00	1	62.90	62.50	-1	27	-3.63%
2019/11/13	1	57.20	0	0.00	58.40	1	19	5.15%
2019/08/15	0.1	53.60	0	0.00	53.30	0.1	17	0.42%
2019/08/02	0	55.50	0	0.00	55.40	0	20	0.00%
2019/08/01	0.2	56.10	0	0.00	56.10	0.2	20	0.87%
2019/07/22	0.2	55.60	0	0.00	55.80	0.2	20	0.82%
2019/07/17	2.1	55.21	0	0.00	55.20	2.1	20	10.26%
2019/07/15	1	55.40	0	0.00	55.40	1	20	4.85%
2019/07/12	0	55.50	0	0.00	55.40	0	20	0.20%
2019/07/10	0.1	55.60	0	0.00	55.50	0.1	20	0.41%
2019/06/27	0.1	57.30	0	0.00	56.90	0.1	28	0.35%
2019/06/05	0.1	55.80	0	0.00	55.70	0.1	31	0.29%
2019/05/21	0.2	52.50	0	0.00	52.50	0.2	34	0.55%
2019/05/09	0	56.50	0	0.00	57.00	0	39	0.00%
2019/05/08	0.1	57.30	0	0.00	57.30	0.1	39	0.31%
2019/05/07	0.1	58.40	0	0.00	58.40	0.1	39	0.22%
2019/05/06	0.1	57.90	0	0.00	58.40	0.1	39	0.21%
2019/04/23	0.3	56.60	0	0.00	56.50	0.3	41	0.72%
2019/04/09	0	0.00	3	58.00	58.60	-3	40	-7.33%
2019/04/08	0.3	58.40	0	0.00	58.30	0.3	40	0.63%
2019/04/03	0	58.00	0	0.00	57.90	0	39	0.08%
2019/04/01	0.1	59.70	0	0.00	59.60	0.1	37	0.21%
2019/03/11	1	61.50	0	0.00	61.50	1	35	2.80%
2019/01/25	5	60.10	0	0.00	60.30	5	32	15.36%
2018/10/26	1	45.00	0	0.00	45.00	1	39	2.56%
2018/07/17	1	61.50	0	0.00	62.00	1	61	1.63%
2018/07/13	4	62.18	0	0.00	62.20	4	62	6.38%
2018/06/20	3	63.00	0	0.00	63.00	3	56	5.29%
2018/06/11	2	67.50	0	0.00	66.90	2	55	3.59%
2018/06/08	2	67.90	0	0.00	67.50	2	55	3.58%
2018/06/06	1	67.40	0	0.00	67.60	1	56	1.78%
2018/04/23	0	0.00	1	76.80	76.90	-1	71	-1.40%