富邦媒 (8454)-元富-虎尾券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	354.00	0	0.00	352.50	0	336	0.00%
2025/01/21	1	355.00	0	357.00	355.50	1	345	0.29%
2025/01/20	0	351.83	0	354.50	357.00	0	349	-0.01%
2025/01/17	0	350.50	0	350.00	350.50	0	358	0.00%
2025/01/16	0	0.00	0	347.82	347.50	0	359	-0.01%
2025/01/15	0	0.00	0	341.19	344.50	0	357	-0.01%
2025/01/14	0	0.00	0	336.00	337.50	0	360	-0.01%
2025/01/10	0.1	335.50	0	0.00	333.50	0.1	363	0.03%
2025/01/09	0	0.00	0	341.00	339.50	0	379	0.00%
2025/01/08	0	344.50	0	0.00	347.00	0	381	0.00%
2025/01/07	0	0.00	0	345.00	344.00	0	383	0.00%
2025/01/03	0	0.00	0	337.00	337.00	0	380	0.00%
2024/12/31	0	335.48	0	0.00	333.50	0	378	0.01%
2024/12/30	0	345.42	0	0.00	343.00	0	377	0.00%
2024/12/27	0	351.00	0	0.00	348.50	0	380	0.00%
2024/12/26	0	0.00	0	353.00	350.50	0	382	0.00%
2024/12/23	0	0.00	0	353.61	355.00	0	394	-0.01%
2024/12/17	0	346.00	0	348.00	348.00	0	388	0.00%
2024/12/13	0	345.50	0	0.00	345.50	0	388	0.00%
2024/12/11	0	0.00	0	351.20	350.00	0	381	0.00%
2024/12/10	0	348.97	0	0.00	348.00	0	373	0.00%
2024/12/09	0	355.17	0	0.00	352.50	0	372	0.01%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.00%
2024/12/04	0	361.75	0	0.00	364.50	0	377	0.01%
2024/12/03	0	362.50	0	0.00	361.50	0	383	0.00%
2024/12/02	0	364.00	0	0.00	363.00	0	384	0.00%
2024/11/29	0	364.00	0	0.00	363.50	0	385	0.00%
2024/11/28	0	367.50	0	368.50	367.00	0	383	0.00%
2024/11/26	0	0.00	0	379.14	378.00	0	381	-0.01%
2024/11/25	0	377.00	0	0.00	384.00	0	377	0.00%
2024/11/22	0	0.00	0	370.00	369.50	0	350	0.00%
2024/11/21	0	364.50	0	0.00	364.00	0	345	0.00%
2024/11/20	0	366.00	0	0.00	365.00	0	345	0.00%
2024/11/15	0	367.88	0	0.00	366.00	0	346	0.01%
2024/11/12	0	370.29	0	371.00	370.00	0	356	0.00%
2024/11/11	0	0.00	0	375.00	376.00	0	362	-0.01%
2024/11/08	0.5	375.00	0	373.50	372.00	0.5	380	0.13%
2024/11/07	0	0.00	0	375.00	376.50	0	394	0.00%
2024/11/05	0.1	366.69	0	364.50	364.00	0.1	407	0.02%
2024/11/04	0	371.50	0	0.00	370.00	0	407	0.00%
2024/11/01	0	373.50	0	0.00	374.00	0	429	0.00%
2024/10/30	0	376.50	0	377.50	375.50	0	434	0.00%
2024/10/29	0.1	378.06	0	379.00	376.50	0.1	441	0.02%
2024/10/28	0	0.00	0.1	380.20	378.50	-0.1	440	-0.01%
2024/10/25	1	367.51	0	0.00	370.00	1	433	0.23%
2024/10/24	0	370.10	0	0.00	369.00	0	437	0.01%
2024/10/23	0	377.06	0	0.00	376.00	0	432	0.00%
2024/10/22	0	380.00	0	0.00	377.50	0	433	0.00%
2024/10/21	0	378.00	0	0.00	381.00	0	445	0.00%
2024/10/18	0	380.46	0	0.00	378.00	0	453	0.00%
2024/10/17	0	384.00	0	0.00	379.00	0	460	0.00%
2024/10/16	0	378.50	0	0.00	387.50	0	465	0.00%
2024/10/14	0	385.50	0	0.00	385.50	0	457	0.00%
2024/10/11	0.1	389.50	0	0.00	387.00	0.1	466	0.02%
2024/10/09	0	0.00	0	391.71	390.00	0	480	0.00%
2024/10/08	0	395.00	0	0.00	391.00	0	484	0.00%
2024/10/07	0	397.33	0	0.00	396.50	0	492	0.00%
2024/10/04	0	0.00	0	395.00	397.50	0	494	0.00%
2024/10/01	0	391.00	0	390.00	390.00	0	492	0.00%
2024/09/30	0	398.50	0	0.00	394.00	0	497	0.00%
2024/09/26	0	400.00	0	0.00	397.50	0	504	0.00%
2024/09/25	0	0.00	0	393.50	395.00	0	506	0.00%
2024/09/24	0	385.00	0	0.00	386.00	0	505	0.00%
2024/09/23	0	0.00	0	386.00	387.00	0	510	0.00%
2024/09/20	0	0.00	0	382.00	383.00	0	512	0.00%
2024/09/18	0	0.00	0	383.50	381.50	0	524	0.00%
2024/09/16	0	0.00	0	386.00	388.00	0	529	0.00%
2024/09/13	0	0.00	0	380.50	379.00	0	532	0.00%
2024/09/12	0	0.00	0	377.50	379.50	0	555	0.00%
2024/09/10	0	371.00	0	372.00	372.00	0	597	0.00%
2024/09/09	0	369.50	0	0.00	373.00	0	597	0.00%
2024/09/06	0	377.00	0	378.00	378.00	0	597	0.00%
2024/09/05	0	377.50	0	377.00	376.00	0	613	0.00%
2024/09/04	0	379.72	0.4	380.00	375.50	-0.4	620	-0.06%
2024/09/03	0	389.38	0	389.00	388.00	0	618	0.00%
2024/09/02	0	390.00	0.1	390.50	391.00	-0.1	621	-0.02%
2024/08/30	0	392.50	0	0.00	390.00	0	642	0.00%
2024/08/29	0	391.33	0	0.00	390.00	0	654	0.00%
2024/08/26	0	0.00	0	398.00	397.00	0	729	0.00%
2024/08/22	0	0.00	0	394.75	392.50	0	740	0.00%
2024/08/21	0	394.50	0	395.50	395.00	0	744	0.00%
2024/08/19	0	0.00	0	397.33	393.00	0	755	0.00%
2024/08/16	0	0.00	0	411.50	411.00	0	762	0.00%
2024/08/14	0	0.00	0	411.59	408.00	0	774	0.00%
2024/08/13	0	402.50	0	0.00	402.00	0	795	0.00%
2024/08/12	0	0.00	0	408.00	409.50	0	800	0.00%
2024/08/09	0.1	388.50	0	0.00	385.00	0.1	787	0.01%
2024/08/08	0	386.07	0	0.00	390.00	0	777	0.00%
2024/08/07	0	395.30	0	0.00	399.50	0	763	0.00%
2024/08/06	0	0.00	0	390.50	390.50	0	764	0.00%
2024/08/05	0	379.00	0	0.00	382.00	0	762	0.00%
2024/08/02	0	412.50	0	0.00	406.00	0	747	0.00%
2024/08/01	0	418.50	0	0.00	420.00	0	757	0.00%
2024/07/31	0	414.50	0	0.00	418.00	0	780	0.00%
2024/07/29	0	417.00	0.1	417.93	417.00	-0.1	837	-0.01%
2024/07/26	0	0.00	0	410.50	413.00	0	851	0.00%
2024/07/22	0.1	399.00	0	0.00	398.00	0.1	898	0.01%
2024/07/19	0	408.78	0	0.00	406.00	0	931	0.00%
2024/07/17	0	0.00	0.5	418.50	419.50	-0.5	953	-0.05%
2024/07/16	0	415.79	0	0.00	414.00	0	963	0.00%
2024/07/12	0	0.00	1.1	414.18	422.00	-1.1	991	-0.11%
2024/07/11	0	0.00	0	414.67	412.00	0	984	0.00%
2024/07/10	0.1	402.50	0.4	403.50	401.50	-0.3	978	-0.03%
2024/07/09	0	405.50	0.1	402.50	405.00	0	979	0.00%
2024/07/08	0.1	410.07	0	410.00	409.50	0.1	991	0.01%
2024/07/05	2	411.50	0.1	411.50	412.00	2	1,003	0.19%
2024/07/04	0.6	415.08	0	415.00	414.00	0.6	1,013	0.06%
2024/07/02	0	427.00	0	0.00	425.50	0	1,008	0.00%
2024/06/28	0.1	430.00	0	0.00	429.50	0.1	1,006	0.01%
2024/06/26	0.1	430.00	0	431.50	427.00	0.1	1,013	0.01%
2024/06/25	0	429.14	0	0.00	425.00	0	1,021	0.00%
2024/06/24	0.1	433.00	0	428.00	427.00	0	1,020	0.00%
2024/06/21	0	432.50	0	0.00	433.00	0	1,025	0.00%
2024/06/20	1	435.51	0	0.00	435.00	1	1,031	0.10%
2024/06/19	0.1	434.00	0	0.00	432.00	0.1	1,037	0.01%
2024/06/18	0	442.00	0.1	442.86	442.50	-0.1	1,024	-0.01%
2024/06/17	0.2	444.45	0.3	442.33	442.00	-0.2	1,022	-0.02%
2024/06/14	0.1	427.00	0	0.00	425.00	0.1	1,019	0.01%
2024/06/13	0.1	427.50	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	0.1	424.64	0	424.50	424.00	0.1	1,023	0.01%
2024/06/11	0	438.36	0	0.00	433.00	0	1,012	0.00%
2024/06/06	0	442.50	0	442.00	440.00	0	1,015	0.00%
2024/06/05	0	446.00	0	446.67	443.00	0	1,014	0.00%
2024/06/04	0	444.00	0	445.50	444.50	0	1,003	0.00%
2024/06/03	0	0.00	0.3	440.00	439.00	-0.3	1,005	-0.02%
2024/05/31	0.2	445.96	2	448.50	439.00	-1.8	1,005	-0.18%
2024/05/30	1.1	422.42	0	0.00	419.00	1.1	962	0.11%
2024/05/29	0	0.00	0	429.00	423.50	0	965	0.00%
2024/05/28	0	426.50	0	0.00	425.50	0	978	0.00%
2024/05/27	0	425.00	0	0.00	430.50	0	1,153	0.00%
2024/05/24	0	427.50	0	0.00	427.50	0	1,167	0.00%
2024/05/23	0	432.00	0	0.00	430.00	0	1,169	0.00%
2024/05/21	0.1	428.50	0	0.00	427.50	0.1	1,194	0.01%
2024/05/20	1	438.00	0	0.00	435.50	1	1,198	0.08%
2024/05/17	0.1	435.05	0.3	437.50	432.00	-0.2	1,190	-0.02%
2024/05/16	0.1	425.00	0	0.00	424.00	0.1	1,185	0.01%
2024/05/15	0.1	419.00	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0	416.00	0	0.00	414.50	0	1,234	0.00%
2024/05/10	0	420.00	0	420.00	417.50	0	1,253	0.00%
2024/05/09	0	421.50	0	0.00	419.00	0	1,255	0.00%
2024/05/07	0	0.00	0	427.00	428.50	0	1,262	0.00%
2024/05/06	0.1	436.00	0	0.00	435.00	0.1	1,255	0.01%
2024/05/03	0.3	424.92	0	430.50	419.50	0.3	1,225	0.02%
2024/05/02	0	444.00	0	0.00	442.00	0	1,181	0.00%
2024/04/30	0	437.50	0	439.83	442.00	0	1,172	0.00%
2024/04/29	0	441.50	0	444.73	442.00	0	1,152	0.00%
2024/04/26	0	0.00	0	421.50	421.00	0	1,114	0.00%
2024/04/25	0	415.50	0	420.14	422.00	0	1,108	0.00%
2024/04/24	0	409.00	0.6	403.00	401.50	-0.6	1,083	-0.06%
2024/04/23	0	402.50	0	403.00	403.00	0	1,072	0.00%
2024/04/22	0	0.00	0.1	397.30	399.00	-0.1	1,064	-0.01%
2024/04/19	0	389.00	0	386.50	384.50	0	1,054	0.00%
2024/04/18	0	0.00	0	388.82	395.00	0	1,041	0.00%
2024/04/17	0.1	382.79	0	383.00	383.00	0.1	1,045	0.01%
2024/04/16	0.1	379.77	0	379.00	378.00	0.1	1,055	0.01%
2024/04/15	0	384.25	0	384.50	383.00	0	1,044	0.00%
2024/04/12	0.1	391.54	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0	0.00	0	402.65	400.50	0	1,020	0.00%
2024/04/10	0	0.00	0.1	396.22	398.00	-0.1	1,007	-0.01%
2024/04/09	0	389.00	0	390.20	388.00	0	994	0.00%
2024/04/08	0	0.00	0	391.88	391.50	0	998	0.00%
2024/04/03	0	384.28	0	388.00	386.00	0	987	0.00%
2024/04/02	0	390.17	0	0.00	389.00	0	983	0.00%
2024/04/01	0.2	393.75	0	394.12	392.50	0.2	984	0.02%
2024/03/29	0.1	391.00	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	0.00	0	393.25	393.00	0	968	0.00%
2024/03/27	0	0.00	0	385.76	384.50	0	956	0.00%
2024/03/26	0.1	383.11	0.1	385.48	382.50	0	952	0.00%
2024/03/25	0	386.14	0	0.00	382.50	0	945	0.01%
2024/03/22	0	389.90	0	0.00	389.50	0	940	0.00%
2024/03/21	0.1	395.93	0	396.20	396.50	0.1	932	0.01%
2024/03/20	0.1	390.23	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.1	396.98	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0.2	405.03	0	407.00	405.00	0.2	910	0.02%
2024/03/15	0	402.50	0	0.00	400.50	0	911	0.00%
2024/03/14	0	403.00	0	406.31	405.50	0	902	0.00%
2024/03/13	0.1	403.70	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	0.00	0	409.00	408.00	0	893	0.00%
2024/03/11	0	404.79	0	0.00	402.50	0	895	0.00%
2024/03/08	0	404.71	0	0.00	403.00	0	890	0.00%
2024/03/07	0	409.61	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	417.58	0	0.00	411.50	0.1	871	0.01%
2024/03/05	1	425.07	0	0.00	420.00	1	868	0.12%
2024/03/04	0	431.63	0	436.50	428.50	0	859	0.00%
2024/03/01	0	436.25	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	0.1	446.48	444.50	-0.1	844	-0.01%
2024/02/27	0	430.30	0	0.00	424.00	0	677	0.00%
2024/02/26	0	0.00	1	434.02	433.50	-1	659	-0.15%
2024/02/23	0	433.50	0	432.33	430.50	0	656	0.00%
2024/02/22	0	427.00	0	430.50	430.50	0	647	0.00%
2024/02/21	0	0.00	0	439.00	437.00	0	622	0.00%
2024/02/20	0	0.00	0	441.50	440.00	0	616	0.00%
2024/02/19	0	0.00	1.1	441.57	444.50	-1.1	612	-0.18%
2024/02/16	0	427.50	0.1	428.59	431.00	-0.1	599	-0.01%
2024/02/15	0	402.81	0.2	418.82	414.50	-0.2	584	-0.03%
2024/02/05	1.3	429.26	0	0.00	421.50	1.3	547	0.23%
2024/02/02	0	445.00	0.1	444.00	438.50	-0.1	535	-0.01%
2024/02/01	0.1	438.46	0	443.00	443.50	0	544	0.01%