青鋼 (8930)-元富-虎尾券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
168張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	37.07	0	0.00	37.05	3	837	0.36%
2024/06/20	6	37.08	0	0.00	37.10	6	844	0.71%
2024/06/17	0	0.00	3	37.00	37.05	-3	868	-0.35%
2024/06/13	0	0.00	9	36.60	36.75	-9	896	-1.00%
2024/06/12	0	0.00	3	36.60	36.60	-3	920	-0.33%
2024/06/07	0	0.00	5	37.05	36.95	-5	948	-0.53%
2024/06/04	1	37.40	0	0.00	37.40	1	964	0.10%
2024/05/29	0	0.00	5	37.05	37.05	-5	1,043	-0.48%
2024/05/24	0	0.00	10	37.08	37.05	-10	1,084	-0.92%
2024/05/08	30	40.98	1	41.10	40.95	29	1,670	1.74%
2024/04/29	0	0.00	1	39.00	38.70	-1	1,678	-0.06%
2024/04/08	1	39.80	0	0.00	39.05	1	1,560	0.06%
2024/04/03	0	0.00	1	41.45	41.55	-1	1,503	-0.07%
2024/03/22	0	0.00	1	41.80	41.95	-1	1,493	-0.07%
2024/03/19	1	42.40	0	0.00	42.15	1	1,554	0.06%
2024/03/13	5	40.50	0	0.00	40.55	5	1,643	0.30%
2024/03/06	0	0.00	2	43.55	42.60	-2	1,591	-0.13%
2024/02/29	0	0.00	2	42.60	43.15	-2	1,558	-0.13%
2024/02/27	2	41.55	1	42.40	41.45	1	1,541	0.06%
2024/02/23	1	43.00	7	42.93	42.55	-6	1,504	-0.40%
2024/02/22	3	44.50	0	0.00	43.90	3	1,479	0.20%
2024/02/21	29	44.14	36	44.08	44.90	-7	1,403	-0.50%
2024/02/19	0	0.00	3	40.00	40.00	-3	1,132	-0.26%
2024/02/15	0	0.00	1	39.70	39.10	-1	1,115	-0.09%
2024/02/05	1	37.10	0	0.00	37.00	1	1,080	0.09%
2024/02/01	0	0.00	5	40.52	40.20	-5	997	-0.50%
2024/01/25	0	0.00	1	39.35	39.90	-1	873	-0.11%
2024/01/22	1	37.65	1	37.90	37.75	0	833	0.00%
2024/01/04	1	36.60	0	0.00	36.60	1	815	0.12%
2023/12/27	1	37.95	0	0.00	37.95	1	882	0.11%
2023/12/13	2	40.65	3	41.57	41.20	-1	1,000	-0.10%
2023/12/12	0	0.00	11	39.96	40.20	-11	928	-1.18%
2023/12/11	2	38.65	2	39.30	39.10	0	930	0.00%
2023/12/08	3	37.52	3	37.78	37.65	0	919	0.00%
2023/12/07	2	36.80	1	37.10	36.90	1	928	0.11%
2023/12/06	0	0.00	1	35.45	35.70	-1	923	-0.11%
2023/12/04	6	34.73	0	0.00	34.90	6	1,049	0.57%
2023/11/29	7	33.04	0	0.00	33.35	7	1,329	0.53%
2023/11/28	2	32.90	0	0.00	33.05	2	1,340	0.15%
2023/11/21	6	32.21	13	32.45	32.65	-7	1,396	-0.50%
2023/11/20	4	32.24	0	0.00	32.20	4	1,409	0.28%
2023/11/09	0	0.00	3	32.10	32.00	-3	1,678	-0.18%
2023/11/06	1	31.55	0	0.00	31.60	1	1,846	0.05%
2023/11/03	10	31.60	0	0.00	31.15	10	1,974	0.51%
2023/10/31	1	29.95	0	0.00	29.70	1	2,314	0.04%
2023/10/26	3	30.52	0	0.00	30.15	3	2,313	0.13%
2023/10/18	3	31.20	3	31.10	30.95	0	2,296	0.00%
2023/10/17	3	30.53	0	0.00	30.15	3	2,284	0.13%
2023/10/16	0	0.00	1	30.75	30.55	-1	2,283	-0.04%
2023/10/13	4	31.29	0	0.00	31.25	4	2,278	0.18%
2023/10/11	15	32.14	4	33.20	31.60	11	2,280	0.48%
2023/10/04	11	34.36	11	34.42	34.40	0	2,280	0.00%
2023/10/03	12	34.34	1	34.65	34.25	11	2,374	0.46%
2023/09/28	42	34.17	40	34.00	34.00	2	2,327	0.09%
2023/09/27	5	33.94	1	33.55	34.40	4	2,303	0.17%
2023/09/26	2	32.00	0	0.00	31.85	2	2,222	0.09%
2023/09/21	0	0.00	1	32.15	32.55	-1	2,225	-0.04%
2023/09/20	0	0.00	4	32.00	31.90	-4	2,218	-0.18%
2023/09/18	3	32.53	18	33.16	32.90	-15	2,200	-0.68%
2023/09/15	2	31.55	0	0.00	32.10	2	2,137	0.09%
2023/09/14	13	31.40	0	0.00	32.35	13	2,121	0.61%
2023/09/08	7	31.60	8	31.81	31.25	-1	2,047	-0.05%
2023/09/07	15	33.16	2	32.68	32.50	13	2,012	0.65%
2023/09/05	2	33.33	5	33.30	33.60	-3	1,857	-0.16%
2023/09/04	3	31.45	0	0.00	31.90	3	1,706	0.18%
2023/08/28	0	0.00	10	27.35	27.30	-10	1,749	-0.57%
2023/08/17	1	28.05	1	29.10	28.65	0	1,688	0.00%
2023/08/04	0	0.00	3	26.10	26.10	-3	991	-0.30%
2023/07/18	0	0.00	3	23.95	23.70	-3	1,064	-0.28%
2023/07/12	10	24.00	0	0.00	23.60	10	1,020	0.98%
2023/07/11	0	0.00	2	24.18	23.65	-2	1,001	-0.20%
2023/07/10	19	25.02	11	24.89	25.20	8	955	0.84%
2023/06/26	0	0.00	1	22.75	22.65	-1	826	-0.12%
2023/06/02	0	0.00	2	23.30	23.20	-2	685	-0.29%
2023/06/01	3	23.13	1	23.80	23.80	2	669	0.30%
2023/05/24	0	0.00	1	20.95	20.95	-1	591	-0.17%
2023/05/23	1	21.05	0	0.00	20.95	1	586	0.17%
2023/05/15	1	20.15	2	19.90	20.05	-1	522	-0.19%
2023/05/11	2	20.20	2	20.25	19.75	0	507	0.00%
2023/05/10	2	19.80	1	19.70	19.70	1	476	0.21%
2023/05/05	0	0.00	5	18.95	18.95	-5	372	-1.34%
2023/04/17	0	0.00	1	17.35	17.45	-1	272	-0.37%
2023/03/21	0	18.10	0	0.00	18.05	0	298	0.02%
2023/03/20	1	17.90	0	0.00	17.95	1	297	0.34%
2023/03/07	10	18.30	0	0.00	18.40	10	268	3.72%
2022/12/22	0	0.00	2	17.30	16.95	-2	145	-1.38%
2022/12/21	7	17.85	5	17.44	17.25	2	133	1.50%
2022/09/08	0	0.00	3	17.00	17.00	-3	123	-2.43%
2022/05/17	0	0.00	2	17.10	17.10	-2	1,778	-0.11%
2022/04/28	0	0.00	10	16.26	16.15	-10	1,714	-0.58%
2022/04/27	12	15.85	0	0.00	16.15	12	1,710	0.70%
2022/04/12	0	0.00	10	18.15	17.85	-10	1,469	-0.68%
2022/04/11	6	18.41	7	18.14	18.00	-1	1,406	-0.07%
2022/04/08	6	18.36	2	18.15	18.40	4	1,372	0.29%
2022/03/25	0	0.00	1	18.80	18.80	-1	1,128	-0.09%
2022/03/23	3	19.45	23	19.44	19.60	-20	993	-2.01%
2022/03/22	12	19.86	30	20.33	19.45	-18	948	-1.90%
2022/03/21	27	19.76	10	19.81	19.95	17	669	2.54%
2022/03/16	0	0.00	3	19.02	17.40	-3	363	-0.83%
2022/03/15	6	18.45	1	18.45	18.45	5	203	2.46%
2021/11/15	0	0.00	0	14.90	15.00	0	164	0.00%
2021/11/08	0	0.00	0.8	15.15	15.30	-0.8	177	-0.47%
2021/10/15	0	0.00	10	14.75	14.60	-10	279	-3.58%
2021/10/12	0	0.00	0	15.00	14.35	0	356	0.00%
2021/10/08	0	0.00	0	15.00	14.80	0	376	-0.01%
2021/09/28	0	0.00	1.1	15.00	14.90	-1.1	696	-0.16%
2021/09/15	0	0.00	1	15.65	15.45	-1	1,284	-0.08%
2021/09/07	1	15.30	1	15.80	15.40	0	1,283	0.00%
2021/08/02	0	0.00	0	17.10	17.10	0	1,262	0.00%
2021/07/30	11	17.30	0	0.00	16.95	11	1,262	0.87%
2021/07/29	0	0.00	1	17.40	17.40	-1	1,261	-0.08%
2021/07/21	0	0.00	1	19.35	18.40	-1	1,253	-0.08%
2021/07/20	0	0.00	0	19.30	18.45	0	1,240	0.00%
2021/07/19	2	19.23	11	18.99	19.10	-9	1,234	-0.73%
2021/07/15	0	0.00	1	18.35	18.45	-1	1,245	-0.08%
2021/07/13	12	18.59	1	17.85	17.70	11	1,321	0.83%
2021/07/12	0	0.00	1	20.55	19.60	-1	1,310	-0.08%
2021/07/09	1	19.90	2	19.80	19.60	-1	1,304	-0.08%
2021/07/06	0	0.00	1	20.60	20.60	-1	1,214	-0.08%
2021/07/01	23	20.82	54	21.72	19.50	-31	1,099	-2.82%
2021/06/30	49	20.57	6	20.08	20.60	43	920	4.67%
2021/06/28	1	16.45	3	16.95	17.05	-2	640	-0.31%
2021/06/25	2	15.65	7	15.10	15.50	-5	582	-0.86%
2021/06/09	0	0.00	6	14.80	14.80	-6	569	-1.05%
2021/05/07	2	15.95	0	0.00	15.95	2	512	0.39%
2021/05/04	0	0.00	10	16.58	15.30	-10	497	-2.01%
2021/05/03	10	17.15	0	0.00	16.70	10	489	2.04%
2021/04/22	0	0.00	5	18.00	17.20	-5	444	-1.13%
2021/04/20	0.5	17.89	0	0.00	17.65	0.5	376	0.12%
2021/04/19	30	18.19	14	18.40	18.45	16	325	4.92%
2021/04/16	0	0.00	1	16.95	16.85	-1	258	-0.39%
2021/04/15	20	16.37	6	16.38	16.50	14	232	6.03%
2021/04/09	10	15.85	10	15.75	15.30	0	178	0.00%
2021/03/30	0	0.00	2	14.05	14.10	-2	151	-1.32%
2021/02/23	0	0.00	1	14.65	14.60	-1	373	-0.27%
2021/02/19	0	0.00	1	14.25	14.30	-1	363	-0.28%
2021/02/03	0	0.00	0.5	13.55	13.60	-0.5	362	-0.15%
2021/01/29	0	0.00	4	13.63	13.75	-4	362	-1.10%
2021/01/28	0	0.00	1	13.70	13.75	-1	361	-0.28%
2020/12/22	11	16.25	18	16.48	14.35	-7	314	-2.23%
2020/12/21	6	15.78	0	0.00	15.80	6	202	2.96%
2020/09/10	0	0.00	1	11.20	11.25	-1	45	-2.20%
2020/09/03	0	0.00	4	11.20	11.10	-4	47	-8.49%
2020/08/19	0	0.00	1	11.20	11.20	-1	44	-2.25%
2020/08/17	0	0.00	5	11.15	11.10	-5	48	-10.37%
2020/08/07	0	0.00	5	11.10	11.10	-5	55	-8.94%
2020/08/04	3	11.00	5	11.20	11.00	-2	58	-3.43%
2020/08/03	0	0.00	3	11.20	11.20	-3	58	-5.12%
2020/07/28	0	0.00	2	11.00	10.95	-2	61	-3.27%
2020/07/27	5	11.10	0	0.00	11.05	5	62	8.05%
2020/07/24	2	11.10	0	0.00	11.20	2	62	3.21%
2020/07/16	0	0.00	15	11.40	11.40	-15	60	-24.86%
2020/07/15	0	0.00	5	11.40	11.30	-5	60	-8.28%
2020/07/10	12	11.37	0	0.00	11.40	12	61	19.63%
2020/07/09	0	0.00	1	11.60	11.55	-1	61	-1.63%
2020/07/07	1	11.35	0	0.00	11.30	1	61	1.62%
2020/07/06	7	11.35	0	0.00	11.40	7	62	11.14%
2020/07/03	7	11.40	0	0.00	11.40	7	62	11.18%
2020/07/01	0	0.00	3	11.55	11.50	-3	65	-4.55%
2020/06/24	0	0.00	5	11.60	11.60	-5	70	-7.09%
2020/06/18	8	11.45	0	0.00	11.50	8	83	9.57%
2020/06/17	6	12.08	0	0.00	12.00	6	82	7.27%
2020/06/05	1	12.05	0	0.00	12.05	1	89	1.12%
2020/03/05	1	12.35	0	0.00	12.25	1	53	1.87%
2020/02/26	2	12.10	0	0.00	12.10	2	50	3.99%
2020/02/12	0	0.00	13	12.50	12.55	-13	52	-24.61%
2020/01/31	0	0.00	6	12.55	12.50	-6	61	-9.74%
2020/01/13	0	0.00	1	13.15	13.05	-1	61	-1.62%
2019/09/18	20	14.70	0	0.00	14.80	20	187	10.65%
2019/05/29	0	0.00	3	13.10	13.00	-3	62	-4.79%
2019/05/28	0	12.95	5	13.10	13.05	-5	63	-7.86%
2019/05/16	0	0.00	8	13.00	12.95	-8	64	-12.35%
2019/04/18	0	0.00	3	12.60	12.50	-3	49	-6.04%
2019/01/21	1	12.50	0	0.00	12.55	1	82	1.21%
2018/12/28	0	0.00	1	12.80	12.75	-1	93	-1.06%
2018/12/20	0	0.00	1	13.05	12.90	-1	97	-1.02%
2018/12/05	2	12.50	0	0.00	12.45	2	86	2.33%
2018/11/26	0	0.00	2	11.65	11.65	-2	80	-2.50%
2018/11/08	2	11.63	0	0.00	11.60	2	138	1.44%
2018/08/22	1	13.80	0	0.00	13.80	1	219	0.45%
2018/08/21	8	13.93	0	0.00	13.95	8	210	3.80%
2018/08/07	3	17.78	0	0.00	17.85	3	175	1.71%
2018/08/06	0	0.00	2	18.30	18.10	-2	173	-1.15%
2018/07/03	6	17.45	0	0.00	17.35	6	330	1.82%
2018/06/21	1	18.00	4	17.96	18.00	-3	857	-0.35%
2018/06/20	0	0.00	2	17.90	18.05	-2	991	-0.20%
2018/06/14	2	18.45	0	0.00	18.40	2	998	0.20%
2018/06/12	3	18.13	0	0.00	18.15	3	997	0.30%
2018/06/11	2	18.20	0	0.00	18.15	2	1,005	0.20%
2018/06/08	2	18.25	0	0.00	18.20	2	1,006	0.20%
2018/06/07	1	18.50	0	0.00	18.40	1	1,007	0.10%
2018/06/06	1	18.50	2	18.45	18.40	-1	1,007	-0.10%
2018/06/05	3	18.45	0	0.00	18.45	3	1,009	0.30%
2018/06/04	4	17.85	0	0.00	18.00	4	1,000	0.40%
2018/05/31	2	17.80	0	0.00	17.75	2	1,016	0.20%
2018/05/07	1	17.70	0	0.00	17.70	1	1,266	0.08%
2018/04/26	1	17.55	0	0.00	17.55	1	1,255	0.08%
2018/04/24	2	17.93	0	0.00	17.95	2	1,247	0.16%
2018/04/19	0	0.00	1	18.35	18.35	-1	1,237	-0.08%
2018/04/18	3	18.05	0	0.00	17.90	3	1,240	0.24%
2018/04/17	1	17.80	0	0.00	17.80	1	1,247	0.08%
2018/04/16	1	18.30	0	0.00	18.30	1	1,234	0.08%
2018/04/12	3	18.80	0	0.00	18.65	3	1,225	0.24%
2018/04/09	0	0.00	1	19.40	19.15	-1	1,154	-0.09%
2018/04/03	1	20.15	0	0.00	19.50	1	1,135	0.09%
2018/03/29	4	18.75	0	0.00	18.60	4	883	0.45%
2018/03/27	1	19.70	38	19.69	19.20	-37	813	-4.55%
2018/03/23	36	17.65	1	17.15	17.65	35	596	5.87%
2018/03/19	0	0.00	3	16.23	16.35	-3	445	-0.67%
2018/03/06	0	0.00	2	16.35	16.20	-2	399	-0.50%
2018/03/05	4	16.54	0	0.00	16.15	4	393	1.02%
2018/03/01	0	0.00	1	17.50	17.20	-1	352	-0.28%
2018/02/27	4	17.50	6	17.33	16.60	-2	308	-0.65%
2018/02/23	2	14.88	0	0.00	15.20	2	123	1.62%
2018/01/26	0	0.00	6	14.50	14.60	-6	124	-4.82%
2018/01/17	3	14.85	0	0.00	14.85	3	123	2.42%
2018/01/12	7	14.89	0	0.00	14.90	7	120	5.80%