愛地雅 (8933)-元富-虎尾券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	8.56	8.52	-2	220	-0.91%
2024/11/26	2	8.54	0	0.00	8.52	2	237	0.84%
2024/11/25	2	8.58	0	0.00	8.59	2	237	0.84%
2024/10/21	5	8.86	0	0.00	8.87	5	276	1.81%
2024/10/04	0	0.00	0.1	9.21	9.19	-0.1	322	-0.03%
2024/09/30	0.1	9.30	0	0.00	9.23	0.1	338	0.03%
2024/09/03	0.2	9.16	0	0.00	9.10	0.2	446	0.03%
2024/08/16	3	9.14	0	0.00	9.20	3	543	0.55%
2024/07/19	1	9.97	1.1	10.00	9.99	-0.1	558	-0.02%
2024/07/11	0.1	10.25	0	0.00	10.20	0.1	564	0.02%
2024/07/05	2	9.75	0	0.00	9.82	2	569	0.35%
2024/07/04	3	9.70	0	0.00	9.73	3	564	0.53%
2024/07/02	0	0.00	1	9.65	9.60	-1	557	-0.18%
2024/06/26	1	9.99	0	0.00	9.99	1	536	0.19%
2024/06/21	5	10.05	0	0.00	10.00	5	548	0.91%
2024/06/20	0.2	10.10	0	0.00	10.10	0.2	556	0.04%
2024/06/18	0.3	10.10	0	0.00	10.00	0.3	558	0.04%
2024/06/07	3	10.00	1	10.00	10.00	2	587	0.34%
2024/06/06	2	10.05	0	0.00	10.00	2	606	0.33%
2024/06/03	1	10.60	0	0.00	10.60	1	924	0.11%
2024/05/31	2	10.50	0	0.00	10.45	2	916	0.22%
2024/05/22	3	10.45	0	0.00	10.45	3	886	0.34%
2024/05/21	4	10.39	0	0.00	10.40	4	882	0.45%
2024/05/20	2	10.50	0	0.00	10.45	2	871	0.23%
2024/05/17	2	10.50	0	0.00	10.55	2	873	0.23%
2024/04/26	0.1	10.40	0	0.00	10.40	0.1	819	0.01%
2024/04/16	0	0.00	0.1	10.40	10.45	-0.1	792	-0.01%
2024/04/12	1	10.60	0	0.00	10.60	1	783	0.13%
2024/04/01	0.1	10.85	0	0.00	10.60	0.1	735	0.01%
2024/03/26	0	0.00	6	10.55	10.60	-6	706	-0.85%
2024/03/25	0	10.45	5	10.60	10.55	-5	697	-0.72%
2024/03/22	0	0.00	1	10.50	10.30	-1	689	-0.15%
2024/03/20	0	0.00	10	10.49	10.45	-10	696	-1.44%
2024/03/18	7	10.05	2	10.05	10.05	5	725	0.69%
2024/03/12	6	10.53	0	0.00	10.75	6	678	0.88%
2024/03/11	0	0.00	10	10.75	10.65	-10	643	-1.56%
2024/03/08	12	11.79	30	11.73	11.75	-18	542	-3.32%
2024/01/23	2	9.69	0	0.00	9.73	2	277	0.72%
2024/01/15	0.1	9.83	0	0.00	9.77	0.1	268	0.04%
2024/01/08	2.2	9.92	0	0.00	9.92	2.2	278	0.79%
2024/01/05	2	9.93	0	0.00	9.94	2	278	0.72%
2023/12/25	0	0.00	4	10.00	10.05	-4	300	-1.33%
2023/12/13	5	9.65	0	0.00	10.20	5	288	1.74%
2023/11/03	0.2	9.85	0	0.00	9.74	0.2	329	0.06%
2023/10/05	0	0.00	5	10.05	10.20	-5	627	-0.80%
2023/09/27	5	9.94	0	0.00	9.98	5	662	0.75%
2023/08/02	4	10.35	0	0.00	10.10	4	961	0.42%
2023/07/21	1	11.05	0	0.00	11.05	1	972	0.10%
2023/07/20	0	0.00	4	10.55	10.60	-4	941	-0.42%
2023/06/26	2	11.30	0	0.00	11.30	2	1,031	0.19%
2023/05/09	0	0.00	1	11.60	11.60	-1	1,822	-0.05%
2023/04/28	5	12.00	2	12.10	12.05	3	1,988	0.15%
2023/04/27	2	11.70	0	0.00	11.90	2	2,006	0.10%
2023/04/24	0	0.00	1	12.10	12.15	-1	2,458	-0.04%
2023/04/21	2	12.00	0	0.00	12.00	2	2,550	0.08%
2023/04/20	4	12.45	0	0.00	12.40	4	2,515	0.16%
2023/04/19	3	12.60	0	0.00	12.55	3	2,530	0.12%
2023/04/17	5	12.64	0	0.00	12.70	5	2,606	0.19%
2023/04/14	4	12.83	0	0.00	12.90	4	2,640	0.15%
2023/04/13	3.3	13.14	0	0.00	13.15	3.3	2,709	0.12%
2023/04/12	4	13.20	5	13.45	13.20	-1	2,788	-0.04%
2023/04/11	5	12.75	0	0.00	12.70	5	2,745	0.18%
2023/04/06	0	0.00	2	12.50	12.80	-2	2,909	-0.07%
2023/03/30	0	0.00	0.1	13.00	12.85	-0.1	3,540	0.00%
2023/03/20	2.1	13.21	2	13.20	13.15	0.1	4,197	0.00%
2023/03/14	0	0.00	3	13.80	13.55	-3	4,153	-0.07%
2023/03/13	0	0.00	1	14.25	14.55	-1	4,130	-0.02%
2023/03/08	5	16.17	0	0.00	16.10	5	4,330	0.12%
2023/02/21	0	0.00	5	16.05	16.05	-5	4,725	-0.11%
2023/02/07	2	16.70	0	0.00	16.45	2	6,934	0.03%
2023/02/06	0	0.00	1	16.50	16.50	-1	7,390	-0.01%
2023/02/03	3	16.90	0	0.00	16.50	3	7,590	0.04%
2023/02/02	1	16.55	1	16.60	16.65	0	7,672	0.00%
2023/01/16	1	16.35	0	0.00	16.30	1	8,190	0.01%
2023/01/13	10	16.50	10	16.60	16.55	0	8,547	0.00%
2023/01/11	1	16.50	2	16.50	16.35	-1	9,024	-0.01%
2022/12/22	11	15.82	10	15.95	16.00	1	12,361	0.01%
2022/12/20	0	0.00	14	15.14	15.10	-14	12,285	-0.11%
2022/12/15	2	16.33	9	16.15	16.40	-7	12,911	-0.05%
2022/12/14	1	16.75	1	16.55	16.60	0	13,143	0.00%
2022/12/13	6	16.73	0	0.00	16.60	6	13,702	0.04%
2022/12/07	1	17.70	9	17.75	17.70	-8	16,054	-0.05%
2022/12/05	1	18.35	1	18.60	18.50	0	17,173	0.00%
2022/12/02	2	18.18	0	0.00	18.20	2	17,339	0.01%
2022/12/01	11	18.30	0	0.00	18.30	11	17,646	0.06%
2022/11/30	3	18.47	3	18.62	18.40	0	17,861	0.00%
2022/11/29	1	17.95	1	18.15	18.20	0	18,098	0.00%
2022/11/25	0	0.00	1	18.05	17.65	-1	18,826	-0.01%
2022/11/24	3	18.20	0	0.00	18.10	3	18,958	0.02%
2022/11/23	1	18.15	0	0.00	18.15	1	19,198	0.01%
2022/11/22	10	18.30	12	18.20	18.20	-2	19,425	-0.01%
2022/11/21	14	18.46	12	18.74	18.55	2	19,706	0.01%
2022/11/18	0	0.00	4	18.25	18.00	-4	19,693	-0.02%
2022/11/17	6	18.38	2	18.30	18.25	4	19,868	0.02%
2022/11/16	5	18.65	0	0.00	18.35	5	19,851	0.03%
2022/11/15	0	0.00	3	18.30	18.15	-3	19,693	-0.02%
2022/11/11	14	20.06	16	19.18	18.70	-2	19,353	-0.01%
2022/11/10	0	0.00	1	21.35	20.60	-1	18,941	-0.01%
2022/11/09	1	21.10	0	0.00	21.20	1	18,855	0.01%
2022/11/08	7	21.84	1	21.25	21.10	6	18,750	0.03%
2022/11/07	21	22.83	23	22.45	22.45	-2	18,414	-0.01%
2022/11/04	1	21.60	0	0.00	21.90	1	18,180	0.01%
2022/11/03	4	22.10	3	22.48	21.90	1	17,991	0.01%
2022/11/02	3	22.30	21	22.53	22.30	-18	17,644	-0.10%
2022/11/01	1	20.45	7	21.08	21.20	-6	17,196	-0.03%
2022/10/31	2	20.23	0	0.00	20.70	2	16,982	0.01%
2022/10/27	1	20.35	1	20.30	20.25	0	16,774	0.00%
2022/10/24	1	20.75	0	0.00	20.65	1	16,353	0.01%
2022/10/21	9	22.09	2	21.50	21.00	7	16,167	0.04%
2022/10/20	1	22.05	4	22.70	22.80	-3	15,741	-0.02%
2022/10/19	40	23.76	34	22.86	22.45	6	15,325	0.04%
2022/10/18	23	23.05	20	23.05	22.90	3	14,837	0.02%
2022/10/17	0	0.00	11	22.24	23.10	-11	14,506	-0.08%
2022/10/14	6	21.72	3	21.88	21.50	3	14,108	0.02%
2022/10/13	1	20.85	6	20.78	20.25	-5	13,672	-0.04%
2022/10/12	6	20.24	11	21.00	21.20	-5	13,366	-0.04%
2022/10/11	32	20.77	35	19.93	19.80	-3	13,026	-0.02%
2022/10/07	0	0.00	19	20.45	20.30	-19	12,563	-0.15%
2022/10/06	6	20.68	26	20.59	20.60	-20	12,460	-0.16%
2022/10/05	15	20.65	17	21.06	20.40	-2	12,206	-0.02%
2022/10/04	0	0.00	14	19.00	19.95	-14	11,552	-0.12%
2022/09/30	20	18.23	0	0.00	19.00	20	11,146	0.18%
2022/09/29	14	18.41	10	18.25	17.95	4	10,910	0.04%
2022/09/28	3	18.20	3	19.03	18.20	0	10,699	0.00%
2022/09/27	3	20.03	3	20.12	20.20	0	10,397	0.00%
2022/09/26	2	19.65	11	19.53	19.55	-9	10,137	-0.09%
2022/09/23	3.1	20.36	3	20.20	20.10	0.1	9,847	0.00%
2022/09/22	17	20.99	15	21.17	21.15	2	9,553	0.02%
2022/09/21	4	21.58	4	22.35	21.25	0	9,177	0.00%
2022/09/20	12	21.89	2	22.30	22.30	10	8,820	0.11%
2022/09/19	25	23.52	23	23.02	22.95	2	8,215	0.02%
2022/09/16	6.1	22.85	3,566	22.36	22.65	-3,559.9	7,685	-46.32%	大賣/鉅額交易
2022/09/15	159	24.49	1	23.60	23.45	158	7,174	2.20%	大買/鉅額交易
2022/09/14	118	22.40	19.5	24.02	24.95	98.5	6,431	1.53%	大買/
2022/09/13	152	22.53	13	22.80	22.70	139	5,667	2.45%	大買/鉅額交易
2022/09/12	157	21.27	4	21.65	21.65	153	4,811	3.18%	大買/鉅額交易
2022/09/08	261	19.75	18	19.74	19.70	243	4,509	5.39%	大買/鉅額交易
2022/09/07	4	18.55	4	18.15	19.00	0	4,291	0.00%
2022/09/06	239	18.69	0	0.00	18.45	239	3,952	6.05%	大買/鉅額交易
2022/09/05	543	20.55	28.4	20.37	20.45	514.6	3,645	14.12%	大買/鉅額交易
2022/09/02	34	19.04	15	19.00	19.70	19	3,219	0.59%
2022/09/01	542	17.69	0	0.00	18.25	542	2,785	19.46%	大買/鉅額交易
2022/08/31	0	0.00	137.3	17.05	17.05	-137.3	2,380	-5.77%	大賣/鉅額交易
2022/08/30	412	16.59	0	0.00	16.90	412	2,193	18.78%	大買/鉅額交易
2022/08/29	1,002	15.72	0	0.00	16.00	1,002	1,935	51.77%	大買/鉅額交易
2022/08/26	202	15.99	0	0.00	15.50	202	1,674	12.06%	大買/鉅額交易
2022/08/11	0	0.00	2	12.38	12.30	-2	579	-0.35%
2022/08/09	0	0.00	4	11.60	11.65	-4	540	-0.74%
2022/08/05	4	11.23	0	0.00	11.20	4	493	0.81%
2022/07/27	5	11.15	0	0.00	11.20	5	491	1.02%
2022/04/06	0	0.00	1	12.75	12.75	-1	923	-0.11%
2022/04/01	1	12.90	0	0.00	12.75	1	939	0.11%
2022/01/24	2	11.65	0	0.00	11.95	2	1,414	0.14%
2022/01/05	0	0.00	1	13.65	13.25	-1	1,247	-0.08%
2022/01/04	0	0.00	1	14.05	13.70	-1	1,230	-0.08%
2021/12/23	1	12.90	0	0.00	13.10	1	1,028	0.10%
2021/12/21	0	0.00	3	13.07	13.35	-3	816	-0.37%
2021/11/15	0	0.00	3	11.90	11.85	-3	446	-0.67%
2021/10/25	0	0.00	0.1	10.90	10.90	-0.1	493	-0.02%
2021/09/17	0	0.00	1	11.00	11.05	-1	971	-0.10%
2021/09/07	1	10.90	0	0.00	10.95	1	1,094	0.09%
2021/08/26	2	10.95	0	0.00	10.90	2	1,118	0.18%
2021/08/13	0	0.00	1	11.70	11.70	-1	1,204	-0.08%
2021/08/12	0	0.00	8	12.00	11.90	-8	1,212	-0.66%
2021/08/06	0	0.00	9	11.91	11.95	-9	1,345	-0.67%
2021/08/03	0	0.00	0.3	12.00	12.00	-0.3	1,561	-0.02%
2021/08/02	1	12.35	0	0.00	12.00	1	1,658	0.06%
2021/07/30	5	12.18	5	12.20	12.10	0	1,683	0.00%
2021/07/21	9	12.42	2	12.35	12.20	7	2,219	0.32%
2021/07/15	0	0.00	15	12.00	12.00	-15	2,377	-0.63%
2021/06/29	20	12.80	0	0.00	12.70	20	3,596	0.56%
2021/06/28	4	13.48	0	13.40	13.50	4	3,616	0.11%
2021/06/02	0	0.00	1	12.60	12.60	-1	3,489	-0.03%
2021/05/27	1	12.70	0	0.00	12.70	1	3,482	0.03%
2021/05/26	0	0.00	10	12.70	12.70	-10	3,502	-0.29%
2021/05/25	0	0.00	5	13.00	12.50	-5	3,500	-0.14%
2021/05/24	0	0.00	2	12.78	12.75	-2	3,507	-0.06%
2021/05/21	0	0.00	1	12.25	12.40	-1	3,527	-0.03%
2021/05/20	0	0.00	1	12.10	11.85	-1	3,509	-0.03%
2021/05/19	0	0.00	1	11.75	11.85	-1	3,497	-0.03%
2021/05/17	6	10.81	0	0.00	10.80	6	3,434	0.17%
2021/05/14	2	12.18	0	0.00	11.95	2	3,379	0.06%
2021/05/13	5	12.00	0	0.00	12.05	5	3,345	0.15%
2021/05/12	10	12.20	0	0.00	12.20	10	3,298	0.30%
2021/05/11	0	0.00	3	13.65	13.55	-3	3,214	-0.09%
2021/05/10	0	0.00	1	14.40	14.40	-1	3,133	-0.03%
2021/05/05	1	13.00	1	13.10	13.00	0	2,944	0.00%
2021/05/04	0	0.00	1	12.85	12.90	-1	2,879	-0.03%
2021/05/03	1.7	14.23	1	14.20	14.20	0.7	2,751	0.02%
2021/04/29	6.1	14.00	4	14.14	14.90	2.1	2,677	0.08%
2021/04/27	0	0.00	0	15.30	15.40	0	2,436	0.00%
2021/04/23	1	15.10	1	15.00	14.95	0	2,333	0.00%
2021/04/22	7	15.34	2	15.20	15.10	5	2,309	0.22%
2021/04/21	1	16.00	2	15.75	15.70	-1	2,263	-0.04%
2021/04/20	2	15.95	2	15.75	16.00	0	2,211	0.00%
2021/04/19	6	15.20	0	0.00	15.30	6	2,142	0.28%
2021/04/16	14	15.85	11	15.60	15.60	3	2,071	0.14%
2021/04/15	20	16.14	17	16.05	16.05	3	1,998	0.15%
2021/04/14	5	15.20	0	0.00	16.00	5	1,919	0.26%
2021/04/13	20	16.58	28	16.31	15.65	-8	1,816	-0.44%
2021/04/12	21	15.25	46	15.96	16.05	-25	1,617	-1.55%
2021/04/09	6	14.22	22	14.25	14.60	-16	1,284	-1.25%
2021/04/08	1	12.95	0	0.00	13.30	1	1,048	0.10%
2021/04/01	1	13.10	0	0.00	13.00	1	939	0.11%
2021/03/31	5	12.85	0	0.00	13.15	5	909	0.55%
2021/03/29	0	0.00	3	12.00	12.05	-3	769	-0.39%
2021/03/24	0	0.00	2	12.25	12.25	-2	758	-0.26%
2021/03/22	1	12.40	0	0.00	12.40	1	753	0.13%
2021/03/18	3	12.30	0	0.00	12.30	3	743	0.40%
2021/03/16	0	0.00	6	12.77	12.55	-6	769	-0.78%
2021/03/12	1	12.60	10	12.60	12.60	-9	757	-1.19%
2021/03/02	0	0.00	25	12.20	12.10	-25	801	-3.12%
2021/02/26	4	11.80	5	11.85	12.05	-1	782	-0.13%
2021/02/24	19	11.84	0	0.00	11.45	19	760	2.50%
2021/02/17	1	10.50	0	0.00	10.40	1	705	0.14%
2021/02/01	4	9.98	0	0.00	10.00	4	715	0.56%
2021/01/25	0	0.00	2	10.30	10.30	-2	810	-0.25%
2021/01/21	3	10.35	0	0.00	10.45	3	860	0.35%
2021/01/19	2	11.00	3	11.20	11.20	-1	931	-0.11%
2021/01/13	3	10.90	0	0.00	10.90	3	1,037	0.29%
2021/01/12	2	11.10	0	0.00	11.05	2	1,051	0.19%
2021/01/06	2	11.55	0	0.00	11.20	2	1,040	0.19%
2021/01/05	3	11.85	0	0.00	11.70	3	1,029	0.29%
2020/12/25	0	0.00	2	11.85	11.80	-2	1,047	-0.19%
2020/12/11	10	12.00	0	0.00	12.10	10	1,178	0.85%
2020/12/04	3	12.55	0	0.00	12.50	3	1,339	0.22%
2020/12/03	5	12.65	0	0.00	12.65	5	1,413	0.35%
2020/12/01	3	13.18	3	13.10	13.10	0	1,434	0.00%
2020/11/30	4	12.95	2	13.10	13.00	2	1,463	0.14%
2020/11/26	0	0.00	10	12.40	12.40	-10	1,466	-0.68%
2020/11/24	0	0.00	6	12.35	12.35	-6	1,516	-0.40%
2020/11/16	1	12.35	0	0.00	12.30	1	1,891	0.05%
2020/11/12	0	0.00	2	12.35	12.35	-2	1,994	-0.10%
2020/11/11	1	12.35	4	12.31	12.30	-3	2,028	-0.15%
2020/11/10	2	12.75	0	0.00	12.55	2	2,047	0.10%
2020/11/05	10	13.10	0	0.00	13.00	10	2,425	0.41%
2020/11/03	1	13.40	1	13.20	12.95	0	2,531	0.00%
2020/10/28	6	13.07	6	13.05	13.25	0	3,153	0.00%
2020/10/26	6	12.70	0	0.00	12.45	6	3,179	0.19%
2020/10/23	1	12.90	3	12.80	12.80	-2	3,204	-0.06%
2020/10/22	2	13.58	1	13.45	13.10	1	3,274	0.03%
2020/10/21	10	12.50	10	12.85	12.90	0	3,204	0.00%
2020/10/08	1	13.00	10	12.92	12.90	-9	3,447	-0.26%
2020/10/05	1	13.20	0	0.00	13.05	1	3,570	0.03%
2020/09/30	5	13.00	0	0.00	13.00	5	3,647	0.14%
2020/09/29	3	13.50	0	0.00	13.10	3	3,690	0.08%
2020/09/25	2	13.05	0	0.00	12.85	2	3,784	0.05%
2020/09/16	0	0.00	11	13.60	13.50	-11	4,161	-0.26%
2020/09/15	2	13.75	0	0.00	13.75	2	4,237	0.05%
2020/09/14	10	13.70	0	0.00	13.75	10	4,266	0.23%
2020/09/10	1	14.85	0	0.00	14.90	1	4,210	0.02%
2020/09/09	2	15.00	3	14.95	14.90	-1	4,264	-0.02%
2020/09/03	2	15.00	0	0.00	14.50	2	4,214	0.05%
2020/08/31	0	0.00	1	15.05	15.05	-1	4,127	-0.02%
2020/08/28	3	15.02	0	0.00	14.75	3	4,127	0.07%
2020/08/26	0	0.00	2	14.75	14.95	-2	4,086	-0.05%
2020/08/25	4	15.10	2	15.00	15.10	2	4,064	0.05%
2020/08/24	2	15.35	0	0.00	15.35	2	4,016	0.05%
2020/08/21	0	0.00	3	13.25	14.00	-3	3,907	-0.08%
2020/08/20	3	12.78	1	12.80	12.75	2	3,936	0.05%
2020/08/19	1	13.95	14	13.80	13.65	-13	3,897	-0.33%
2020/08/18	1	14.25	2	14.60	14.20	-1	3,859	-0.03%
2020/08/14	0	0.00	1	14.70	14.65	-1	3,784	-0.03%
2020/08/13	4	14.81	0	0.00	14.60	4	3,762	0.11%
2020/08/12	12	15.20	0	0.00	14.90	12	3,724	0.32%
2020/08/11	4	15.58	0	0.00	15.60	4	3,651	0.11%
2020/08/07	3	15.30	3	15.10	14.90	0	3,341	0.00%
2020/08/06	1	15.40	2	15.85	15.75	-1	3,250	-0.03%
2020/08/05	7	15.95	2	16.20	15.70	5	3,126	0.16%
2020/08/04	9	15.83	3	15.40	15.90	6	2,949	0.20%
2020/08/03	2	14.45	5	15.00	14.70	-3	2,702	-0.11%
2020/07/28	2	12.55	2	12.70	12.80	0	2,424	0.00%
2020/07/23	3	12.95	0	0.00	12.90	3	2,251	0.13%
2020/07/21	10	13.83	26	14.04	14.00	-16	2,173	-0.74%
2020/07/20	25	14.04	54	14.14	13.80	-29	2,133	-1.36%
2020/07/17	17	14.62	0	0.00	14.30	17	2,079	0.82%
2020/07/16	11	14.78	11	15.06	15.00	0	2,017	0.00%
2020/07/15	12	14.99	23	15.09	15.00	-11	1,987	-0.55%
2020/07/14	4	14.68	2	14.85	14.55	2	1,939	0.10%
2020/07/13	16	14.97	0	0.00	15.30	16	1,910	0.84%
2020/07/10	6	14.40	10	15.24	14.55	-4	1,859	-0.22%
2020/07/09	9	15.19	5	16.00	16.00	4	1,799	0.22%
2020/07/08	23	14.70	14	14.91	14.70	9	1,719	0.52%
2020/07/07	9	14.87	4	14.70	14.70	5	1,673	0.30%
2020/07/06	5	15.10	6	15.84	15.60	-1	1,615	-0.06%
2020/07/03	19	16.09	11	16.20	16.00	8	1,568	0.51%
2020/07/02	13	14.87	14	15.71	15.70	-1	1,523	-0.07%
2020/06/22	5	11.85	0	0.00	12.15	5	1,082	0.46%
2020/06/18	0	0.00	19	10.09	10.05	-19	926	-2.05%
2020/06/17	5	10.15	5	10.25	10.30	0	886	0.00%
2020/06/16	20	10.43	2	10.80	10.35	18	860	2.09%
2020/06/15	2	10.25	0	0.00	10.25	2	772	0.26%
2020/06/12	1	8.67	0	0.00	9.36	1	732	0.14%
2020/06/09	1	8.59	0	0.00	8.61	1	652	0.15%
2020/06/04	1	8.65	0	0.00	8.28	1	612	0.16%
2020/05/29	2	8.85	0	0.00	8.98	2	542	0.37%
2020/05/12	0	0.00	2	6.07	6.15	-2	271	-0.74%
2020/05/11	2	6.19	0	0.00	6.10	2	268	0.75%
2019/12/06	0	0.00	2	4.18	4.21	-2	170	-1.17%
2019/09/18	0	0.00	4	4.71	4.71	-4	199	-2.00%
2019/05/17	1	5.41	0	0.00	5.39	1	1,239	0.08%
2019/05/02	3	6.34	0	0.00	6.30	3	1,138	0.26%
2019/04/30	0	0.00	73.5	6.06	6.06	-73.5	1,129	-6.51%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/16	0	0.00	12	7.65	7.68	-12	1,092	-1.10%
2019/04/11	1	7.72	0	0.00	7.72	1	1,199	0.08%
2019/04/09	0	0.00	8	8.03	7.91	-8	1,171	-0.68%
2019/04/08	0	0.00	7	8.02	8.02	-7	1,156	-0.61%
2019/04/02	0	0.00	35	8.19	8.04	-35	1,138	-3.07%
2019/03/29	35	8.61	0	0.00	8.55	35	1,102	3.17%
2019/03/26	5	8.08	0	0.00	8.08	5	1,029	0.49%
2019/03/18	0	0.00	1	8.16	7.92	-1	966	-0.10%
2019/03/15	35	8.39	35	8.23	8.19	0	953	0.00%
2019/03/14	5	7.95	25	8.41	8.22	-20	932	-2.14%
2019/03/13	7	7.78	13	7.73	7.80	-6	882	-0.68%
2019/03/08	5	7.45	0	0.00	7.44	5	852	0.59%
2019/03/07	103	7.31	6	7.34	7.65	97	826	11.74%	大買/
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/20	2	8.71	6	8.96	8.77	-4	718	-0.56%
2019/01/30	2	8.14	0	0.00	8.14	2	827	0.24%
2019/01/28	3	8.11	0	0.00	8.20	3	829	0.36%
2019/01/24	2	8.16	0	0.00	8.13	2	828	0.24%
2019/01/21	0	0.00	1	8.27	8.22	-1	828	-0.12%
2019/01/18	2	8.20	0	0.00	8.27	2	828	0.24%
2019/01/17	2	8.26	0	0.00	8.25	2	832	0.24%
2019/01/15	1	8.25	0	0.00	8.22	1	809	0.12%
2019/01/10	0	0.00	1	7.87	7.87	-1	758	-0.13%
2019/01/07	1	7.80	0	0.00	7.80	1	758	0.13%
2019/01/04	12	8.42	15	8.25	8.00	-3	748	-0.40%
2018/11/21	2	8.20	0	0.00	8.20	2	720	0.28%
2018/11/16	0	0.00	9	8.93	8.79	-9	633	-1.42%
2018/11/15	0	0.00	1	8.63	8.63	-1	545	-0.18%
2018/10/01	5	8.38	0	0.00	8.38	5	596	0.84%
2018/09/27	3	8.58	4	8.56	8.46	-1	604	-0.17%
2018/09/25	5	8.28	0	0.00	8.30	5	596	0.84%
2018/09/14	3	8.71	0	0.00	8.74	3	602	0.50%
2018/09/13	1	8.71	0	0.00	8.70	1	615	0.16%
2018/09/10	1	8.80	0	0.00	8.78	1	638	0.16%
2018/08/30	3	9.67	0	0.00	9.68	3	702	0.43%
2018/08/28	1	9.56	0	0.00	9.53	1	743	0.13%
2018/08/24	0	0.00	5	9.37	9.50	-5	767	-0.65%
2018/08/20	0	0.00	1	9.59	9.38	-1	790	-0.13%
2018/08/15	5	8.85	0	0.00	8.90	5	777	0.64%
2018/08/13	1	8.72	2	8.71	8.74	-1	761	-0.13%
2018/08/09	1	9.90	0	0.00	9.90	1	700	0.14%
2018/08/08	1	10.05	0	0.00	9.98	1	707	0.14%
2018/06/11	1	11.30	0	0.00	11.30	1	895	0.11%
2018/06/06	0	0.00	1	11.95	11.95	-1	912	-0.11%
2018/06/04	0	11.30	0	0.00	11.30	0	932	0.00%
2018/05/21	2	11.60	0	0.00	11.60	2	1,016	0.20%
2018/05/17	0	0.00	1	11.00	11.00	-1	1,018	-0.10%
2018/05/07	0	0.00	10	11.35	11.15	-10	1,162	-0.86%
2018/04/26	5	11.20	0	0.00	10.95	5	1,351	0.37%
2018/04/19	1	11.60	0	0.00	11.55	1	1,567	0.06%
2018/03/13	10	13.34	0	0.00	13.40	10	3,737	0.27%
2018/03/09	1	13.80	0	0.00	13.80	1	3,783	0.03%
2018/03/06	0	0.00	5	13.45	13.55	-5	3,884	-0.13%
2018/03/05	0	0.00	5	13.10	12.80	-5	3,879	-0.13%
2018/02/26	5	13.45	0	0.00	13.30	5	3,945	0.13%
2018/02/07	0	0.00	1	12.45	12.20	-1	3,945	-0.03%
2018/02/06	2	11.90	30	12.05	12.00	-28	3,942	-0.71%
2018/02/05	1	12.90	0	0.00	13.00	1	3,895	0.03%
2018/02/02	10	13.25	0	0.00	13.20	10	3,883	0.26%
2018/02/01	20	13.50	0	0.00	13.40	20	3,884	0.51%
2018/01/29	3	13.80	3	13.70	13.45	0	3,811	0.00%
2018/01/23	0	0.00	42	14.03	14.00	-42	3,754	-1.12%
2018/01/22	28	14.30	12	14.75	14.30	16	3,715	0.43%
2018/01/19	3	14.45	2	14.45	14.35	1	3,648	0.03%
2018/01/18	26	14.23	0	0.00	14.10	26	3,551	0.73%
2018/01/17	5	14.25	0	0.00	14.20	5	3,535	0.14%
2018/01/09	0	0.00	1	14.40	14.40	-1	3,193	-0.03%
2018/01/08	0	0.00	6	14.40	14.00	-6	3,129	-0.19%
2018/01/03	5	14.20	20	14.39	15.00	-15	2,907	-0.52%