美德醫療-DR (9103)-元富-虎尾券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.38
漲跌
▼0.02
漲幅
-0.31%
成交量
464張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	6.38	6.40	-7	481	-1.45%
2024/11/18	7	6.27	0	0.00	6.32	7	485	1.44%
2024/11/05	0	0.00	1	6.51	6.48	-1	566	-0.18%
2024/10/15	0	0.00	1	6.52	6.53	-1	717	-0.14%
2024/10/11	0	0.00	2	6.64	6.64	-2	805	-0.25%
2024/09/11	5	6.62	0	0.00	6.62	5	1,798	0.28%
2024/09/05	0	0.00	3	6.90	6.77	-3	2,099	-0.14%
2024/08/20	0	0.00	12	7.27	7.26	-12	2,608	-0.46%
2024/08/19	11	7.17	0	0.00	7.20	11	2,597	0.42%
2024/07/29	0	0.00	10	7.21	7.15	-10	3,067	-0.33%
2024/07/19	0	0.00	10	7.40	7.39	-10	3,301	-0.30%
2024/07/05	10	8.24	10	8.12	8.02	0	3,471	0.00%
2024/07/04	18	8.08	10	7.80	7.78	8	3,439	0.23%
2024/07/03	11	8.02	3	8.07	7.96	8	3,389	0.24%
2024/07/02	0	0.00	2	7.38	7.35	-2	3,274	-0.06%
2024/07/01	0	0.00	10	7.55	7.42	-10	3,274	-0.31%
2024/06/28	0	0.00	3	7.70	7.54	-3	3,274	-0.09%
2024/06/26	23	7.47	0	0.00	7.49	23	3,256	0.71%
2024/06/18	25	8.26	15	8.37	8.04	10	3,205	0.31%
2024/06/17	3	7.75	4	7.88	7.88	-1	2,788	-0.04%
2024/06/11	0	0.00	2	7.33	7.19	-2	2,564	-0.08%
2024/05/16	1	6.90	0	0.00	6.85	1	3,551	0.03%
2024/05/09	60	7.04	60	7.00	6.79	0	3,326	0.00%
2024/05/07	2	6.61	0	0.00	6.53	2	3,065	0.07%
2024/05/02	0	0.00	2	6.70	6.69	-2	3,005	-0.07%
2024/04/23	10	6.92	0	0.00	6.85	10	2,617	0.38%
2024/04/19	0	0.00	1	6.66	6.64	-1	2,426	-0.04%
2024/04/18	1	6.87	0	0.00	6.92	1	2,385	0.04%
2024/04/11	20	6.99	20	6.88	6.88	0	2,979	0.00%
2024/03/19	10	7.34	10	7.24	7.24	0	3,195	0.00%
2024/03/18	10	7.33	10	7.34	7.34	0	3,180	0.00%
2024/03/14	0	0.00	1	7.30	7.23	-1	3,166	-0.03%
2024/02/29	10	8.00	10	8.05	8.05	0	3,120	0.00%
2024/02/22	10	7.81	30	7.79	7.73	-20	2,627	-0.76%
2024/02/21	20	8.17	20	7.82	7.82	0	2,555	0.00%
2024/02/15	0	0.00	20	6.94	6.78	-20	2,361	-0.85%
2024/01/16	0	0.00	3	8.01	8.00	-3	2,330	-0.13%
2024/01/10	10	9.10	10	8.93	8.98	0	2,190	0.00%
2024/01/09	0	0.00	10	8.88	8.88	-10	2,045	-0.49%
2024/01/04	22	9.51	0	0.00	9.70	22	1,517	1.45%
2024/01/03	0	0.00	3	8.96	8.96	-3	1,242	-0.24%
2023/12/20	20	9.25	0	0.00	8.90	20	1,356	1.47%
2023/12/19	20	9.00	10	9.40	9.10	10	1,479	0.68%
2023/12/18	0	0.00	3	8.79	8.79	-3	1,542	-0.19%
2023/12/07	4	9.27	0	0.00	8.83	4	1,426	0.28%
2023/12/06	0	0.00	1	8.78	8.80	-1	1,403	-0.07%
2023/12/05	0	0.00	2	8.20	8.44	-2	1,363	-0.15%
2023/12/01	0	0.00	1	7.78	8.29	-1	1,260	-0.08%
2023/11/29	2	7.67	0	0.00	7.40	2	1,270	0.16%
2023/11/28	13	7.21	4	7.21	7.21	9	1,168	0.77%
2023/11/15	0	0.00	10	5.84	5.83	-10	1,007	-0.99%
2023/09/28	3	6.24	0	0.00	6.23	3	1,352	0.22%
2023/09/27	2	6.25	0	0.00	6.22	2	1,323	0.15%
2023/09/26	3	6.23	0	0.00	6.19	3	1,296	0.23%
2023/09/25	0	0.00	3	6.36	6.31	-3	1,246	-0.24%
2023/09/22	2	6.31	0	0.00	6.30	2	1,198	0.17%
2023/09/21	0	0.00	3	6.18	6.12	-3	1,057	-0.28%
2023/09/20	0	0.00	3	5.97	5.98	-3	967	-0.31%
2023/09/07	0	0.00	6	6.18	6.12	-6	999	-0.60%
2023/09/06	3	6.31	0	0.00	6.24	3	1,007	0.30%
2023/08/18	8	6.29	0	0.00	6.10	8	751	1.06%
2023/07/19	10	6.35	0	0.00	6.17	10	548	1.82%
2023/07/06	0	0.00	1	6.43	6.43	-1	539	-0.19%
2023/05/22	0	0.00	3	6.67	6.69	-3	594	-0.50%
2023/05/17	0	0.00	1	6.68	6.60	-1	598	-0.17%
2023/04/20	2	6.93	0	0.00	6.91	2	740	0.27%
2023/04/12	0	0.00	1	6.97	6.98	-1	781	-0.13%
2023/01/12	0	0.00	3	8.04	7.80	-3	1,516	-0.20%
2023/01/06	10	8.20	0	0.00	8.14	10	1,503	0.67%
2022/11/21	0	0.00	1	6.76	6.87	-1	1,646	-0.06%
2022/11/14	1	7.31	0	0.00	7.41	1	1,568	0.06%
2022/11/03	3	7.10	0	0.00	7.20	3	1,643	0.18%
2022/10/28	2	7.36	1	7.77	7.77	1	1,428	0.07%
2022/10/27	2	6.62	2	6.81	7.09	0	1,258	0.00%
2022/10/26	0	0.00	1	6.42	6.45	-1	1,210	-0.08%
2022/10/24	0	0.00	1	6.76	6.75	-1	1,160	-0.09%
2022/10/20	1	6.71	0	0.00	6.71	1	1,058	0.09%
2022/10/17	1	5.00	0	0.00	5.05	1	1,043	0.10%
2022/10/13	1	5.36	0	0.00	5.20	1	1,054	0.09%
2022/09/14	5	7.85	6	7.91	7.91	-1	1,122	-0.09%
2022/09/08	1	7.47	0	0.00	7.49	1	1,070	0.09%
2022/09/05	0	0.00	2	7.98	7.63	-2	1,118	-0.18%
2022/09/02	12	7.96	0	0.00	7.88	12	1,098	1.09%
2022/08/16	2	7.78	2	7.78	7.76	0	1,363	0.00%
2022/08/03	0	0.00	10	7.45	7.35	-10	1,670	-0.60%
2022/07/25	8	8.17	8	8.20	8.07	0	1,647	0.00%
2022/07/21	3	7.70	0	0.00	7.73	3	1,598	0.19%
2022/07/20	1	7.72	0	0.00	7.80	1	1,595	0.06%
2022/07/06	3	7.43	0	0.00	7.10	3	1,607	0.19%
2022/07/04	2	7.24	0	0.00	7.07	2	2,031	0.10%
2022/07/01	2	7.32	0	0.00	7.21	2	2,093	0.10%
2022/06/28	0	0.00	9	8.10	8.15	-9	2,073	-0.43%
2022/06/27	9	8.12	0	0.00	8.21	9	1,936	0.46%
2022/06/22	3	7.92	0	0.00	7.75	3	1,945	0.15%
2022/06/20	3	8.09	0	0.00	8.05	3	1,920	0.16%
2022/06/15	3	9.07	0	0.00	8.88	3	2,003	0.15%
2022/06/13	10	9.34	10	9.14	9.17	0	2,058	0.00%
2022/06/07	0	0.00	2	9.39	9.40	-2	2,270	-0.09%
2022/06/06	47	9.99	31	9.59	9.55	16	2,264	0.71%
2022/05/30	10	9.06	0	0.00	9.12	10	2,105	0.48%
2022/05/27	0	0.00	1	8.76	8.72	-1	2,083	-0.05%
2022/05/20	0	0.00	1	9.03	8.90	-1	2,188	-0.05%
2022/05/18	1	9.02	2	9.00	9.03	-1	2,195	-0.05%
2022/05/17	2	8.65	0	0.00	8.69	2	2,175	0.09%
2022/05/16	0	0.00	21	9.08	8.91	-21	2,148	-0.98%
2022/05/13	0	0.00	6	8.33	8.42	-6	2,088	-0.29%
2022/05/11	5.1	10.04	5	9.85	9.73	0.1	2,080	0.00%
2022/05/10	0	0.00	2	9.75	9.83	-2	2,079	-0.10%
2022/04/11	10	11.50	0	0.00	12.20	10	2,428	0.41%
2022/04/07	2	11.45	0	0.00	11.40	2	1,973	0.10%
2022/03/18	6	11.50	0	0.00	11.75	6	2,065	0.29%
2022/03/08	5	10.60	5	10.55	10.20	0	1,936	0.00%
2022/02/25	0	0.00	5	9.49	9.84	-5	3,193	-0.16%
2022/02/22	0	0.00	1	10.70	10.55	-1	3,227	-0.03%
2022/02/16	0	0.00	4	12.85	12.75	-4	3,570	-0.11%
2022/02/09	0	0.00	13	13.25	13.60	-13	3,499	-0.37%
2022/01/26	1	12.80	0	0.00	13.00	1	3,587	0.03%
2022/01/25	2	13.70	0	0.00	13.50	2	3,596	0.06%
2022/01/21	1	14.20	0	0.00	14.20	1	3,624	0.03%
2022/01/20	1	14.05	10	14.05	14.15	-9	3,645	-0.25%
2022/01/10	5	15.30	0	0.00	15.30	5	3,749	0.13%
2022/01/05	9	14.36	1	13.95	14.05	8	4,071	0.20%
2022/01/04	23	15.06	25	15.48	15.50	-2	4,042	-0.05%
2021/12/29	0	0.00	6	13.85	13.90	-6	3,942	-0.15%
2021/12/17	20	15.50	14	15.74	15.40	6	4,732	0.13%
2021/12/16	21	14.71	20	15.10	15.00	1	4,539	0.02%
2021/12/10	5	15.35	2	14.95	14.95	3	5,261	0.06%
2021/12/07	0	0.00	3	14.00	14.20	-3	5,643	-0.05%
2021/12/02	2	15.85	0	0.00	15.60	2	7,252	0.03%
2021/12/01	7	16.65	1	17.35	16.30	6	7,304	0.08%
2021/11/30	2	15.30	6	15.40	15.90	-4	6,969	-0.06%
2021/11/29	2	15.20	1	15.20	15.20	1	6,274	0.02%
2021/11/26	0	0.00	10	13.48	13.85	-10	6,197	-0.16%
2021/11/18	3	13.15	12	13.09	12.90	-9	6,334	-0.14%
2021/11/17	25	14.12	1	13.75	13.65	24	6,284	0.38%
2021/11/16	0	0.00	21	13.49	13.75	-21	6,116	-0.34%
2021/11/15	0	0.00	10	12.58	12.50	-10	6,014	-0.17%
2021/11/08	5	12.35	0	0.00	12.35	5	6,321	0.08%
2021/11/04	8	12.63	0	0.00	12.45	8	6,340	0.13%
2021/10/29	5	12.35	0	0.00	12.25	5	6,333	0.08%
2021/10/22	0	0.00	5	12.25	12.35	-5	6,387	-0.08%
2021/10/19	10	12.15	0	0.00	12.30	10	6,382	0.16%
2021/10/18	3	12.25	0	0.00	12.25	3	6,392	0.05%
2021/10/15	0	0.00	5	12.60	12.60	-5	6,540	-0.08%
2021/10/14	5	12.50	0	0.00	12.50	5	6,618	0.08%
2021/10/13	28	12.84	25	12.55	12.40	3	6,616	0.05%
2021/10/12	5	12.80	0	0.00	12.65	5	6,322	0.08%
2021/10/08	0	0.00	8	13.10	13.10	-8	6,332	-0.13%
2021/10/07	5	12.95	0	0.00	12.95	5	6,382	0.08%
2021/10/06	5	12.85	5	13.05	12.85	0	6,439	0.00%
2021/10/05	6	12.30	20	12.54	12.60	-14	6,367	-0.22%
2021/10/04	18	13.74	4	14.40	13.40	14	6,313	0.22%
2021/10/01	4	14.85	2	15.40	14.85	2	6,306	0.03%
2021/09/30	4	15.64	8	15.75	15.60	-4	6,323	-0.06%
2021/09/29	1	15.10	0	0.00	15.00	1	6,079	0.02%
2021/09/28	0	0.00	26	15.40	15.40	-26	6,142	-0.42%
2021/09/24	5	15.85	10	15.80	15.80	-5	6,229	-0.08%
2021/09/23	11	16.20	10	15.85	15.85	1	6,251	0.02%
2021/09/22	29	16.41	16	16.16	16.00	13	6,298	0.21%
2021/09/17	0	0.00	1	16.70	16.50	-1	6,163	-0.02%
2021/09/16	14	16.68	20	16.55	16.60	-6	6,461	-0.09%
2021/09/15	16	16.83	17	16.99	17.00	-1	6,601	-0.02%
2021/09/14	30	17.23	20	17.80	16.95	10	6,236	0.16%
2021/09/13	8	16.90	2	17.45	17.35	6	6,194	0.10%
2021/09/10	21	17.70	0	0.00	17.30	21	6,191	0.34%
2021/09/09	52	19.44	75	18.50	18.35	-23	6,078	-0.38%
2021/09/08	45	19.73	37	20.23	20.35	8	5,844	0.14%
2021/09/07	10	17.80	15	18.30	18.50	-5	5,236	-0.10%
2021/08/30	40	16.21	0	0.00	16.00	40	5,721	0.70%
2021/08/18	1	15.05	1	16.25	16.00	0	6,482	0.00%
2021/08/17	7	16.18	2	16.20	15.75	5	6,565	0.08%
2021/08/16	5	17.70	2	17.55	17.45	3	6,728	0.04%
2021/08/09	10	20.00	10	19.90	19.90	0	9,144	0.00%
2021/07/29	1	19.50	1	19.40	19.35	0	11,394	0.00%
2021/07/27	0	0.00	1	19.40	19.40	-1	12,043	-0.01%
2021/07/23	2	19.90	4	19.86	19.90	-2	12,251	-0.02%
2021/07/21	18	20.71	13	19.92	19.95	5	12,510	0.04%
2021/07/19	5	20.09	4	20.04	20.00	1	12,560	0.01%
2021/07/16	7	19.80	0	0.00	19.80	7	12,613	0.06%
2021/07/15	0	0.00	3	19.75	19.70	-3	12,676	-0.02%
2021/07/14	0	0.00	1	19.00	19.30	-1	12,751	-0.01%
2021/07/13	0	0.00	2	19.65	19.60	-2	13,029	-0.02%
2021/07/12	1	20.90	0	0.00	20.80	1	13,506	0.01%
2021/07/09	6	21.15	5	21.23	20.90	1	13,653	0.01%
2021/07/08	8	21.08	9	21.17	21.10	-1	13,688	-0.01%
2021/07/07	1	21.10	0	0.00	21.10	1	13,647	0.01%
2021/07/06	6	21.07	10	21.05	21.25	-4	13,603	-0.03%
2021/07/05	25	20.88	45	20.85	20.85	-20	13,466	-0.15%
2021/06/29	4	22.30	4	22.15	22.10	0	13,399	0.00%
2021/06/28	0	0.00	4	22.75	22.75	-4	13,377	-0.03%
2021/06/25	56	22.28	44	22.34	22.00	12	13,324	0.09%
2021/06/24	0	0.00	1	21.45	21.60	-1	13,009	-0.01%
2021/06/23	31	21.21	28	21.32	21.10	3	12,915	0.02%
2021/06/22	13	21.64	11	21.48	21.30	2	12,907	0.02%
2021/06/21	5	21.35	5	21.35	21.35	0	12,850	0.00%
2021/06/18	0	0.00	9	23.14	22.45	-9	12,804	-0.07%
2021/06/17	1	23.80	10	24.05	23.60	-9	12,754	-0.07%
2021/06/16	17	21.44	14	22.60	22.85	3	12,498	0.02%
2021/06/10	21	22.99	17	22.81	22.20	4	12,179	0.03%
2021/06/09	31	24.71	26	24.55	23.70	5	12,079	0.04%
2021/06/08	11	25.35	2	25.33	24.65	9	12,036	0.07%
2021/06/07	26	26.05	27	25.76	25.45	-1	11,969	-0.01%
2021/06/04	8	25.91	5	26.75	25.40	3	11,978	0.03%
2021/06/03	12	25.30	7	25.46	25.45	5	11,785	0.04%
2021/06/02	3	26.30	12	26.23	26.00	-9	11,750	-0.08%
2021/06/01	0	0.00	20	24.48	27.00	-20	11,832	-0.17%
2021/05/31	3	24.80	2	24.78	24.80	1	12,024	0.01%
2021/05/28	0	0.00	1	26.50	26.70	-1	12,005	-0.01%
2021/05/27	0	0.00	3	26.57	26.80	-3	12,112	-0.02%
2021/05/26	2	26.35	1	27.00	26.85	1	12,140	0.01%
2021/05/25	1	25.05	0	0.00	25.20	1	12,123	0.01%
2021/05/24	0	0.00	7	25.76	25.10	-7	11,991	-0.06%
2021/05/21	8	27.38	0	0.00	27.00	8	11,769	0.07%
2021/05/20	9	30.28	11	30.44	30.00	-2	11,612	-0.02%
2021/05/19	12	33.93	5	33.30	33.30	7	11,347	0.06%
2021/05/18	15	36.44	26	36.50	37.00	-11	11,219	-0.10%
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	55	29.16	3	29.57	30.60	52	9,959	0.52%
2021/05/11	0	0.00	35	23.21	24.25	-35	8,468	-0.41%
2021/05/10	0	0.00	4	22.25	22.05	-4	8,301	-0.05%
2021/05/06	1	22.10	40	22.25	21.65	-39	8,446	-0.46%
2021/05/05	1	23.05	3	22.63	22.45	-2	8,563	-0.02%
2021/05/04	86.1	23.70	51	23.74	22.15	35.1	8,769	0.40%
2021/05/03	1	22.80	5	23.30	23.35	-4	8,674	-0.05%
2021/04/29	0	0.00	1	21.60	21.25	-1	8,995	-0.01%
2021/04/28	10	21.60	5	20.75	21.00	5	9,778	0.05%
2021/04/27	20	21.95	6	21.92	21.45	14	10,825	0.13%
2021/04/26	27	21.37	7	21.27	21.45	20	10,936	0.18%
2021/04/23	3	19.70	3	19.65	20.15	0	11,155	0.00%
2021/04/22	3	19.47	0	0.00	19.25	3	11,154	0.03%
2021/04/21	7	20.11	1	19.95	20.00	6	11,182	0.05%
2021/04/19	7	20.46	0	0.00	19.90	7	11,648	0.06%
2021/04/16	3	21.30	0	0.00	21.45	3	11,374	0.03%
2021/04/14	2	18.00	3	17.65	17.75	-1	10,825	-0.01%
2021/04/13	0	0.00	1	18.75	18.40	-1	10,864	-0.01%
2021/04/12	0	0.00	1	19.10	18.80	-1	10,994	-0.01%
2021/04/09	2	18.98	1	19.50	18.95	1	11,109	0.01%
2021/04/08	2	19.20	1	19.10	19.40	1	11,473	0.01%
2021/04/07	12	18.80	11	18.85	18.95	1	11,564	0.01%
2021/04/06	1	18.75	1	19.20	18.65	0	11,671	0.00%
2021/04/01	6	19.21	7	19.21	19.00	-1	11,826	-0.01%
2021/03/31	2	19.08	8	19.26	19.15	-6	12,324	-0.05%
2021/03/30	6	18.95	0	0.00	18.95	6	13,069	0.05%
2021/03/29	5	18.75	5	18.59	18.50	0	13,117	0.00%
2021/03/26	5	18.62	4	18.68	18.55	1	13,829	0.01%
2021/03/25	1	19.05	0	0.00	19.05	1	14,246	0.01%
2021/03/24	0	0.00	2	19.60	19.40	-2	14,255	-0.01%
2021/03/23	18	19.63	32	19.59	19.30	-14	14,297	-0.10%
2021/03/19	1	20.40	4	19.94	19.80	-3	14,509	-0.02%
2021/03/17	2	20.55	3	20.90	20.80	-1	14,841	-0.01%
2021/03/16	3	20.50	3	20.45	20.40	0	14,882	0.00%
2021/03/15	1	20.70	13	20.85	20.85	-12	14,993	-0.08%
2021/03/12	5	19.90	5	20.18	20.55	0	15,249	0.00%
2021/03/11	25	19.50	29	19.67	19.75	-4	15,256	-0.03%
2021/03/10	5	19.41	0	0.00	19.00	5	15,278	0.03%
2021/03/09	15	20.54	16	20.40	20.00	-1	15,222	-0.01%
2021/03/08	34	20.51	24	20.57	20.60	10	15,320	0.07%
2021/03/05	22	20.39	24	20.28	20.20	-2	15,651	-0.01%
2021/03/04	59	21.92	60	21.66	21.15	-1	15,965	-0.01%
2021/03/03	13	23.03	18	23.09	23.10	-5	16,061	-0.03%
2021/03/02	13	23.74	9	23.61	23.70	4	16,190	0.02%
2021/02/26	10	25.24	10	25.00	24.80	0	16,310	0.00%
2021/02/25	16	24.78	25	24.70	24.75	-9	16,405	-0.05%
2021/02/24	12	24.53	10	24.60	24.35	2	16,539	0.01%
2021/02/23	10	25.18	29	25.02	24.80	-19	16,538	-0.11%
2021/02/22	2	24.85	0	0.00	24.90	2	16,604	0.01%
2021/02/19	11	24.77	5	25.38	25.00	6	16,606	0.04%
2021/02/18	25	23.89	20	24.01	24.25	5	16,659	0.03%
2021/02/17	15	23.73	10	23.59	23.55	5	16,707	0.03%
2021/02/05	7	26.26	5	26.00	26.15	2	16,755	0.01%
2021/02/04	0	0.00	2	27.50	27.25	-2	16,814	-0.01%
2021/02/03	1	27.50	1	27.45	27.10	0	16,889	0.00%
2021/02/02	1	27.50	5	27.30	27.50	-4	17,046	-0.02%
2021/02/01	19	28.48	17	28.25	27.60	2	17,060	0.01%
2021/01/28	5	27.96	2.1	27.65	27.70	2.9	19,169	0.02%
2021/01/27	8	29.19	3.1	28.62	28.70	4.9	20,146	0.02%
2021/01/26	24	30.65	14	30.38	30.00	10	20,571	0.05%
2021/01/25	19.2	30.94	6	31.38	30.70	13.2	21,100	0.06%
2021/01/22	6	30.58	18	30.26	29.20	-12	21,618	-0.06%
2021/01/21	17	31.55	25	30.80	29.95	-8	23,116	-0.03%
2021/01/20	20	30.58	40	30.90	31.80	-20	22,542	-0.09%
2021/01/19	1	28.95	6	29.46	28.95	-5	22,135	-0.02%
2021/01/18	23	29.19	6	29.50	28.20	17	23,437	0.07%
2021/01/14	6	28.10	8	27.88	27.45	-2	24,469	-0.01%
2021/01/13	15	28.38	41	27.72	27.55	-26	25,414	-0.10%
2021/01/12	30	30.15	2	30.13	30.15	28	25,837	0.11%
2021/01/08	1	27.65	1	27.65	27.55	0	26,336	0.00%
2021/01/07	1	28.00	1	28.10	28.00	0	26,723	0.00%
2021/01/06	10	28.22	9	28.27	27.85	1	27,208	0.00%
2021/01/05	0	0.00	16	29.26	28.70	-16	27,131	-0.06%
2021/01/04	4	28.66	2	28.90	28.50	2	26,963	0.01%
2020/12/31	8	30.02	5	30.10	29.45	3	26,835	0.01%
2020/12/28	0	0.00	3	29.65	29.50	-3	26,181	-0.01%
2020/12/25	26	29.98	21	29.32	29.20	5	26,043	0.02%
2020/12/24	11	32.23	40	31.53	30.00	-29	25,584	-0.11%
2020/12/22	69	29.55	78	29.38	30.25	-9	24,855	-0.04%
2020/12/21	22	27.68	8	26.70	27.50	14	25,938	0.05%
2020/12/18	10	25.85	8	25.95	25.60	2	25,565	0.01%
2020/12/17	6	25.82	0	0.00	25.65	6	26,322	0.02%
2020/12/16	9	25.81	17	26.01	25.65	-8	26,850	-0.03%
2020/12/15	4	25.49	4	25.61	25.25	0	27,202	0.00%
2020/12/14	1	25.95	0	0.00	25.95	1	28,652	0.00%
2020/12/11	28	25.94	28	25.61	25.95	0	28,628	0.00%
2020/12/10	7	25.74	1	26.00	25.50	6	29,224	0.02%
2020/12/09	17	26.85	17	26.71	26.40	0	29,451	0.00%
2020/12/08	10	25.40	10	26.23	26.85	0	29,867	0.00%
2020/12/07	14	25.47	18	25.69	25.40	-4	30,021	-0.01%
2020/12/04	34	26.28	34	26.42	26.35	0	30,134	0.00%
2020/12/03	4	25.75	1	25.95	25.65	3	30,263	0.01%
2020/12/02	32	27.30	15	27.13	27.00	17	30,325	0.06%
2020/12/01	11	28.83	5	28.82	28.30	6	30,205	0.02%
2020/11/30	19	28.05	59	27.68	28.25	-40	29,849	-0.13%
2020/11/27	90	26.58	41	26.51	26.80	49	29,310	0.17%
2020/11/26	7	24.55	7	24.69	24.40	0	28,991	0.00%
2020/11/25	7	24.99	9	25.62	24.60	-2	28,827	-0.01%
2020/11/24	24	26.79	26	27.17	26.50	-2	28,593	-0.01%
2020/11/23	34	28.92	31	28.18	28.10	3	28,427	0.01%
2020/11/20	3	28.05	1	28.50	28.05	2	28,265	0.01%
2020/11/19	8	28.28	5	27.60	28.30	3	28,294	0.01%
2020/11/18	20	27.88	5	27.25	27.50	15	28,222	0.05%
2020/11/17	3	28.57	24	28.43	27.70	-21	28,191	-0.07%
2020/11/16	5	30.90	7	30.61	30.75	-2	28,198	-0.01%
2020/11/13	16	26.75	0	0.00	29.45	16	28,100	0.06%
2020/11/12	3	29.03	11	29.07	28.85	-8	27,932	-0.03%
2020/11/11	1	32.05	1	32.05	32.05	0	27,822	0.00%
2020/11/10	5	34.83	0	0.00	34.50	5	27,716	0.02%
2020/11/09	0	0.00	2	38.50	38.00	-2	27,687	-0.01%
2020/11/06	36	37.63	40	37.55	37.20	-4	27,691	-0.01%
2020/11/05	69.5	39.11	53	39.11	37.00	16.5	26,795	0.06%
2020/11/04	36	34.38	34	35.40	38.65	2	25,411	0.01%
2020/11/03	31	37.18	40	37.11	35.15	-9	24,371	-0.04%
2020/11/02	15	38.82	10	38.77	38.60	5	23,862	0.02%
2020/10/30	14	40.18	11	40.33	40.55	3	23,524	0.01%
2020/10/29	26	37.83	23	38.51	39.45	3	23,658	0.01%
2020/10/28	1	37.65	0	0.00	37.65	1	21,758	0.00%
2020/10/27	11	32.98	15	33.78	34.25	-4	21,459	-0.02%
2020/10/26	9.5	33.05	42	31.22	31.15	-32.5	20,798	-0.16%
2020/10/23	12	35.84	2	34.98	34.55	10	19,322	0.05%
2020/10/22	16	39.68	9	40.62	38.35	7	19,333	0.04%
2020/10/21	22	44.00	36	44.16	42.60	-14	18,445	-0.08%
2020/10/20	6	47.89	5	48.36	46.05	1	17,898	0.01%
2020/10/19	4	51.35	1	51.20	51.00	3	17,223	0.02%
2020/10/16	4	55.85	3	56.43	53.50	1	16,879	0.01%
2020/10/15	5	54.96	2	56.05	54.70	3	16,567	0.02%
2020/10/14	8	60.81	7	61.69	56.90	1	16,260	0.01%
2020/10/08	1	53.40	9	54.80	54.90	-8	16,247	-0.05%
2020/09/28	0	0.00	2	56.75	57.00	-2	17,187	-0.01%
2020/09/25	0	0.00	2	52.50	51.90	-2	17,131	-0.01%
2020/09/24	24	60.03	16	60.17	55.10	8	17,125	0.05%
2020/09/23	2	61.00	1	61.00	61.00	1	15,603	0.01%
2020/09/22	6	54.18	9	54.27	55.50	-3	15,979	-0.02%
2020/09/21	6	52.12	33	53.11	50.50	-27	15,754	-0.17%
2020/09/18	12	57.42	14	57.69	55.40	-2	15,339	-0.01%
2020/09/17	63	59.43	57	59.52	58.90	6	14,935	0.04%
2020/09/16	6	56.00	8	55.71	56.80	-2	13,601	-0.01%
2020/09/15	2	46.53	44	48.75	51.70	-42	13,600	-0.31%
2020/09/14	6	47.23	0	0.00	47.00	6	13,061	0.05%
2020/09/11	12	55.19	24	53.21	52.20	-12	13,023	-0.09%
2020/09/10	9	61.57	9	60.61	58.00	0	12,528	0.00%
2020/09/09	3	68.20	3	67.33	63.90	0	12,160	0.00%
2020/09/08	7	74.57	26	76.34	69.00	-19	12,102	-0.16%
2020/09/07	35	71.31	8	71.31	71.50	27	12,073	0.22%
2020/09/03	0	0.00	1	67.30	67.30	-1	11,951	-0.01%
2020/09/02	1	67.90	0	0.00	69.30	1	11,924	0.01%
2020/09/01	1	71.50	0	0.00	71.50	1	11,875	0.01%
2020/08/28	0	0.00	2	56.50	59.40	-2	11,789	-0.02%
2020/08/27	2	52.50	0	0.00	54.00	2	11,814	0.02%
2020/08/26	3	51.10	0	0.00	51.00	3	11,900	0.03%
2020/08/25	0	0.00	20	57.85	55.20	-20	11,916	-0.17%
2020/08/24	2	61.00	0	0.00	61.30	2	12,048	0.02%
2020/08/20	1	63.80	1	59.00	62.50	0	12,055	0.00%
2020/08/19	1	59.00	3	59.00	59.00	-2	11,949	-0.02%
2020/08/17	10	48.80	0	0.00	48.85	10	12,100	0.08%
2020/08/14	1	44.45	0	0.00	44.45	1	11,999	0.01%
2020/08/13	0	0.00	7	40.45	40.45	-7	11,988	-0.06%
2020/08/12	6	37.01	0	0.00	36.80	6	11,830	0.05%
2020/08/10	11	36.72	2	37.38	37.40	9	11,686	0.08%
2020/08/07	0	0.00	1	34.00	34.00	-1	11,622	-0.01%
2020/08/06	0	0.00	2	32.38	33.00	-2	11,634	-0.02%
2020/08/05	30	32.77	28	30.90	33.00	2	11,604	0.02%
2020/08/04	22	30.39	2	29.95	30.00	20	11,405	0.18%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/30	0	0.00	10	24.90	24.90	-10	10,673	-0.09%
2020/07/29	2	21.85	1	22.25	22.65	1	10,645	0.01%
2020/07/28	0	0.00	5	20.45	20.60	-5	10,512	-0.05%
2020/07/27	11	21.77	10	22.05	21.30	1	10,106	0.01%
2020/07/24	9	21.90	6	22.89	22.60	3	9,905	0.03%
2020/07/23	2	22.23	0	0.00	21.95	2	9,409	0.02%
2020/07/22	5	20.55	1	20.50	20.90	4	9,310	0.04%
2020/07/20	1	16.25	0	0.00	17.50	1	9,129	0.01%
2020/07/17	2	16.85	0	0.00	16.20	2	9,015	0.02%
2020/07/16	0	0.00	1	19.60	17.95	-1	8,874	-0.01%
2020/07/15	1	19.00	0	0.00	19.90	1	8,691	0.01%
2020/07/14	10	19.00	0	0.00	19.00	10	8,380	0.12%
2020/07/13	16	24.85	2.5	24.65	21.10	13.5	8,380	0.16%
2020/07/10	6	23.40	2	22.60	23.40	4	8,197	0.05%
2020/07/09	2	21.30	1	21.30	21.30	1	7,865	0.01%
2020/07/08	1	19.40	0	0.00	19.40	1	7,864	0.01%
2020/07/07	4	17.65	0	0.00	17.65	4	7,745	0.05%
2020/07/03	0	0.00	2	14.60	14.60	-2	7,434	-0.03%
2020/07/02	1	13.05	10	13.20	13.30	-9	7,639	-0.12%
2020/07/01	19	11.66	14	11.98	12.10	5	7,411	0.07%
2020/06/30	13	10.53	14	10.89	11.00	-1	6,948	-0.01%
2020/06/29	3	9.72	11	9.74	10.00	-8	6,377	-0.13%
2020/06/24	3	9.12	3	9.65	9.12	0	6,210	0.00%
2020/06/23	0	0.00	19	9.21	9.06	-19	6,081	-0.31%
2020/06/22	3	9.79	1	9.80	9.69	2	5,909	0.03%
2020/06/19	26	10.37	11	10.76	10.00	15	5,799	0.26%
2020/06/18	7	9.61	8	9.86	9.93	-1	5,550	-0.02%
2020/06/16	0	0.00	1	9.34	9.06	-1	5,426	-0.02%
2020/06/15	6	9.23	1	9.26	9.15	5	5,423	0.09%
2020/06/12	0	0.00	1	9.17	9.25	-1	5,575	-0.02%
2020/06/11	2	9.35	0	0.00	8.98	2	5,508	0.04%
2020/06/10	0	0.00	1	8.61	8.61	-1	5,417	-0.02%
2020/06/09	0	0.00	5	7.82	7.83	-5	5,412	-0.09%
2020/06/08	2	7.88	0	0.00	7.80	2	5,400	0.04%
2020/05/29	1	9.00	0	0.00	9.00	1	5,159	0.02%
2020/05/28	0	0.00	30	8.36	8.36	-30	5,053	-0.59%
2020/05/27	0	0.00	11	7.60	7.60	-11	5,550	-0.20%
2020/05/25	30	6.29	0	0.00	6.29	30	5,613	0.53%
2020/05/22	36	5.25	0	0.00	5.72	36	5,478	0.66%
2020/05/18	14	5.10	0	0.00	5.05	14	5,572	0.25%
2020/05/11	0	0.00	75	4.63	4.63	-75	5,779	-1.30%
2020/03/19	10	3.75	0	0.00	3.64	10	6,131	0.16%
2020/03/16	0	0.00	5	4.23	4.23	-5	5,451	-0.09%
2020/03/09	3	4.09	0	0.00	3.90	3	5,040	0.06%
2020/03/06	0	0.00	5	3.90	3.90	-5	5,011	-0.10%
2020/03/05	0	0.00	10	3.83	3.92	-10	4,972	-0.20%
2020/03/04	5	3.94	0	0.00	3.95	5	4,947	0.10%
2020/02/27	77	4.28	30	4.33	4.33	47	4,738	0.99%
2020/02/26	0	0.00	5	3.71	3.94	-5	4,136	-0.12%
2020/02/19	0	0.00	40	3.13	3.08	-40	3,684	-1.09%
2020/02/18	9	3.42	0	0.00	3.42	9	3,589	0.25%
2020/02/17	36	3.58	10	3.58	3.80	26	3,469	0.75%
2020/02/07	76	3.63	79	3.65	3.69	-3	2,862	-0.10%
2020/02/06	0	0.00	3	3.36	3.36	-3	2,015	-0.15%
2020/02/05	0	0.00	53	3.06	3.06	-53	2,003	-2.64%
2020/01/20	40	1.91	9	1.91	1.91	31	1,823	1.70%
2020/01/17	6	1.70	6	1.78	1.74	0	1,780	0.00%
2020/01/14	6	1.63	81	1.58	1.57	-75	1,567	-4.79%
2020/01/13	0	0.00	80	1.71	1.69	-80	1,419	-5.64%
2020/01/10	15	1.90	20	1.87	1.87	-5	1,323	-0.38%
2020/01/09	10	2.07	9	2.07	2.07	1	1,206	0.08%
2020/01/08	10	1.84	0	0.00	1.89	10	1,142	0.88%
2020/01/03	85	1.46	98	1.42	1.43	-13	729	-1.78%
2019/12/31	100	1.20	6	1.22	1.22	94	404	23.25%
2019/11/19	23	1.16	0	0.00	1.13	23	435	5.28%
2019/11/18	51	1.11	0	0.00	1.09	51	443	11.50%
2019/11/05	6	1.08	0	0.00	1.08	6	551	1.09%
2019/10/21	6	1.09	0	0.00	1.09	6	532	1.13%
2019/09/02	9	1.15	0	0.00	1.18	9	419	2.15%
2019/08/30	6	1.17	0	0.00	1.16	6	406	1.48%
2019/08/28	0	0.00	6	1.15	1.17	-6	367	-1.63%
2019/08/23	0	0.00	3	1.20	1.17	-3	319	-0.94%
2019/08/22	9	1.13	0	0.00	1.17	9	301	2.99%
2019/08/21	12	1.14	9	1.21	1.15	3	283	1.06%
2019/08/20	6	1.09	16	1.16	1.15	-10	259	-3.85%
2019/06/27	0	0.00	43	1.03	1.03	-43	253	-16.97%
2019/03/27	0	0.00	10	1.17	1.17	-10	238	-4.18%
2018/11/05	0	0.00	1	1.23	1.23	-1	288	-0.35%
2018/10/19	0	0.00	8	1.28	1.26	-8	331	-2.41%
2018/10/11	0	0.00	106	1.24	1.17	-106	303	-34.90%	大賣/鉅額交易
2018/08/02	6	1.40	0	0.00	1.40	6	358	1.67%
2018/08/01	6	1.39	0	0.00	1.40	6	354	1.69%
2018/06/26	11	1.41	0	0.00	1.40	11	322	3.41%
2018/06/22	95	1.41	0	0.00	1.41	95	315	30.16%
2018/04/27	0	0.00	13	1.42	1.41	-13	315	-4.12%
2018/04/19	0	0.00	50	1.48	1.48	-50	329	-15.18%
2018/04/16	6	1.48	0	0.00	1.51	6	321	1.87%
2018/04/13	3	1.45	0	0.00	1.46	3	311	0.96%
2018/03/22	6	1.42	0	0.00	1.43	6	325	1.84%
2018/03/21	6	1.42	0	0.00	1.42	6	326	1.84%
2018/02/22	6	1.44	0	0.00	1.43	6	357	1.68%
2018/02/06	0	0.00	16	1.40	1.38	-16	351	-4.55%
2018/01/25	0	0.00	4	1.48	1.47	-4	356	-1.12%
2018/01/24	0	0.00	18	1.49	1.49	-18	353	-5.09%
2018/01/22	6	1.47	0	0.00	1.48	6	357	1.68%
2018/01/18	6	1.52	0	0.00	1.52	6	390	1.54%
2018/01/16	6	1.51	0	0.00	1.51	6	388	1.54%
2018/01/15	9	1.50	0	0.00	1.51	9	385	2.33%
2018/01/12	6	1.51	0	0.00	1.50	6	387	1.55%
2018/01/09	9	1.52	0	0.00	1.52	9	404	2.23%
2018/01/08	3	1.53	0	0.00	1.53	3	397	0.75%
2018/01/05	0	0.00	5	1.49	1.50	-5	390	-1.28%
2018/01/04	0	0.00	9	1.48	1.47	-9	392	-2.29%
2018/01/02	3	1.50	0	0.00	1.50	3	406	0.74%