聯華 (1229)-元富-民權券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.3
漲跌
--
漲幅
0.00%
成交量
1,599張
產業
上市食品類股▲0.67%
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	0	64.10	0	0.00	63.60	0	2,641	0.00%
2022/03/25	1	64.00	0	0.00	64.20	1	2,674	0.04%
2022/03/23	1.1	65.01	0	0.00	64.90	1.1	2,667	0.04%
2022/03/21	0	64.20	0	0.00	64.00	0	2,607	0.00%
2022/03/17	6	63.43	0	0.00	63.40	6	2,525	0.24%
2022/03/16	1	62.90	0	0.00	62.80	1	2,504	0.04%
2022/03/14	2	63.75	0	0.00	64.20	2	2,444	0.08%
2022/03/11	1	63.60	0	0.00	63.60	1	2,408	0.04%
2022/03/10	6	66.12	0	0.00	65.20	6	2,278	0.26%
2022/03/09	0.5	66.80	1	67.00	67.00	-0.5	2,103	-0.02%
2022/03/08	2	65.81	1.5	67.72	65.80	0.5	2,069	0.02%
2022/03/07	0.1	69.07	2	69.10	68.90	-1.9	1,993	-0.10%
2022/03/02	0	0.00	0.2	72.00	71.80	-0.2	1,842	-0.01%
2022/03/01	0	0.00	0.4	68.90	68.80	-0.4	1,748	-0.02%
2022/02/25	1	67.00	2	67.30	67.00	-1	1,721	-0.06%
2022/02/23	0	68.20	0.6	67.70	68.20	-0.6	1,644	-0.03%
2022/02/21	0.1	67.80	1	67.50	67.60	-0.9	1,614	-0.06%
2022/02/18	0	67.80	0	0.00	67.60	0	1,607	0.00%
2022/02/17	0	67.80	0	0.00	67.80	0	1,605	0.00%
2022/02/16	0.2	67.50	0.6	67.50	67.50	-0.3	1,618	-0.02%
2022/02/11	0	0.00	0.1	67.00	66.30	-0.1	1,560	-0.01%
2022/02/10	0	66.30	0.1	66.30	66.30	-0.1	1,527	-0.01%
2022/02/09	0	64.40	0	0.00	64.40	0	1,484	0.00%
2022/02/08	0	62.40	0	0.00	62.20	0	1,440	0.00%
2022/02/07	0	61.70	0	0.00	61.30	0	1,441	0.00%
2022/01/21	0	61.50	1	61.60	61.30	-1	1,525	-0.06%
2022/01/20	0.1	61.70	0.1	62.10	61.50	0	1,513	0.00%
2022/01/18	1	62.10	0	0.00	61.80	1	1,492	0.07%
2022/01/14	0	61.80	0	0.00	61.60	0	1,469	0.00%
2022/01/12	0	61.50	0	0.00	61.50	0	1,476	0.00%
2022/01/07	0	0.00	0	61.10	60.90	0	1,445	0.00%
2022/01/05	0	60.60	0	0.00	60.50	0	1,439	0.00%
2022/01/04	0	60.60	0	0.00	60.40	0	1,466	0.00%
2021/12/30	0	61.50	0.1	62.10	61.90	-0.1	1,464	-0.01%
2021/12/29	0.3	61.90	1.1	61.83	62.00	-0.8	1,447	-0.06%
2021/12/28	21	61.80	2	62.40	62.20	19	1,438	1.32%
2021/12/24	0	59.90	0	0.00	59.80	0	1,438	0.00%
2021/12/23	0	59.60	1	60.00	59.80	-1	1,446	-0.07%
2021/12/22	0.1	58.60	0	0.00	58.70	0.1	1,441	0.00%
2021/12/21	1	58.00	0	0.00	58.00	1	1,450	0.07%
2021/12/20	0.1	58.00	0	0.00	57.80	0.1	1,518	0.00%
2021/12/17	0.2	58.20	0	0.00	57.40	0.2	1,629	0.01%
2021/12/16	0.2	58.00	0	0.00	58.00	0.2	1,693	0.01%
2021/12/15	0.1	57.50	0	0.00	57.70	0.1	1,815	0.01%
2021/12/13	0	0.00	2	57.70	57.70	-2	2,140	-0.09%
2021/12/10	0.2	57.60	0	0.00	57.50	0.2	2,196	0.01%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/03	0	0.00	0.4	57.20	57.00	-0.4	2,487	-0.02%
2021/11/30	0	0.00	2	56.40	57.50	-2	2,526	-0.08%
2021/11/22	2.1	57.20	0	0.00	57.00	2.1	2,537	0.08%
2021/11/19	2.1	57.41	0	0.00	57.30	2.1	2,534	0.08%
2021/11/18	0.1	58.00	2	58.00	57.90	-1.9	2,522	-0.08%
2021/11/17	0.1	57.90	0	0.00	57.80	0.1	2,521	0.00%
2021/11/16	0.1	58.10	0	0.00	58.00	0.1	2,523	0.00%
2021/11/12	0	58.70	0	0.00	58.80	0	2,515	0.00%
2021/11/11	1	57.00	0	0.00	57.40	1	2,499	0.04%
2021/11/10	2	56.80	4	57.30	56.80	-2	2,512	-0.08%
2021/11/09	0	57.70	0	0.00	57.70	0	2,482	0.00%
2021/11/08	0	57.50	0	0.00	57.20	0	2,473	0.00%
2021/11/05	0	0.00	2	57.40	57.30	-2	2,464	-0.08%
2021/11/03	2	58.25	0	0.00	58.20	2	2,449	0.08%
2021/11/02	1	58.90	0	0.00	59.10	1	2,401	0.04%
2021/10/28	0.1	55.50	0	0.00	55.90	0.1	2,305	0.00%
2021/10/25	0	55.30	0	0.00	55.20	0	2,318	0.00%
2021/10/21	1	55.50	0	0.00	55.50	1	2,359	0.04%
2021/10/20	0.2	56.40	0	0.00	56.30	0.2	2,334	0.01%
2021/10/19	0.1	56.10	0	0.00	56.00	0.1	2,310	0.00%
2021/10/08	0	0.00	1	56.10	56.10	-1	2,386	-0.04%
2021/10/05	2	54.40	0	0.00	54.60	2	2,378	0.08%
2021/09/29	2	54.10	0	0.00	54.50	2	2,305	0.09%
2021/09/24	2	55.50	3	56.27	56.00	-1	2,215	-0.05%
2021/09/23	2	59.20	1	59.90	60.00	1	2,148	0.05%
2021/09/22	0	59.20	2	58.10	59.00	-2	2,087	-0.09%
2021/09/17	3	59.86	0	0.00	57.40	3	1,997	0.15%
2021/09/16	0.2	62.40	1	62.50	62.50	-0.8	1,799	-0.05%
2021/09/15	0	0.00	3	60.60	61.20	-3	1,721	-0.17%
2021/09/08	1	56.19	0	0.00	55.60	1	1,527	0.07%
2021/09/07	0	54.30	1	54.00	54.30	-1	1,440	-0.07%
2021/08/30	0	0.00	1	52.70	52.70	-1	1,428	-0.07%
2021/08/27	0	0.00	5	51.50	52.80	-5	1,438	-0.35%
2021/08/23	3.1	50.31	0	0.00	50.60	3.1	1,475	0.21%
2021/08/18	0.1	50.11	0	0.00	50.80	0.1	1,492	0.01%
2021/08/17	0.3	50.88	0	0.00	50.70	0.3	1,484	0.02%
2021/08/12	0	0.00	3	51.10	51.20	-3	1,503	-0.20%
2021/08/10	1	50.81	0	0.00	51.00	1	1,544	0.07%
2021/08/09	1.1	51.71	0	0.00	51.20	1.1	1,621	0.07%
2021/08/06	1	51.70	0	0.00	51.90	1	1,643	0.06%
2021/08/03	0	52.60	0	0.00	52.80	0	1,922	0.00%
2021/08/02	1	52.00	0	0.00	52.30	1	1,932	0.05%
2021/07/30	2	52.60	0	0.00	52.50	2	1,935	0.10%
2021/07/29	1.3	52.92	0.1	53.10	53.20	1.2	1,945	0.06%
2021/07/27	0	0.00	0.2	52.90	53.40	-0.2	2,007	-0.01%
2021/07/22	1	52.31	0.1	53.00	52.70	0.9	2,107	0.04%
2021/07/20	0.1	52.10	0	0.00	52.10	0.1	2,135	0.01%
2021/07/19	0.2	52.00	0	0.00	52.00	0.2	2,233	0.01%
2021/07/16	0	0.00	0.1	52.30	51.40	-0.1	2,391	0.00%
2021/07/14	0	0.00	1	50.80	50.90	-1	2,504	-0.04%
2021/07/09	1	50.60	0	0.00	50.60	1	2,650	0.04%
2021/07/08	0	50.50	0	0.00	50.60	0	2,770	0.00%
2021/07/05	0	0.00	0.4	50.70	50.50	-0.4	2,888	-0.01%
2021/07/01	0.1	50.50	0	0.00	50.70	0.1	3,009	0.00%
2021/06/29	0	0.00	3	51.00	50.80	-3	3,095	-0.10%
2021/06/24	0	0.00	2	49.25	49.60	-2	3,251	-0.06%
2021/06/23	0.1	49.35	0	0.00	49.45	0.1	3,261	0.00%
2021/06/22	0	49.05	0	0.00	49.00	0	3,259	0.00%
2021/06/16	0.1	49.00	0	0.00	49.00	0.1	3,404	0.00%
2021/06/15	0	0.00	5	48.40	49.00	-5	3,406	-0.15%
2021/06/10	0	0.00	0.1	48.05	48.00	-0.1	3,400	0.00%
2021/06/08	0	47.95	0	0.00	47.95	0	3,440	0.00%
2021/06/02	0.1	48.60	0	0.00	48.60	0.1	3,595	0.00%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/31	0	49.00	0	0.00	48.30	0	3,617	0.00%
2021/05/26	0.1	47.75	0	0.00	47.85	0.1	3,624	0.00%
2021/05/24	0	47.60	0	0.00	47.55	0	3,666	0.00%
2021/05/20	0	0.00	1	47.15	47.00	-1	3,681	-0.03%
2021/05/19	0	0.00	1	46.80	46.90	-1	3,677	-0.03%
2021/05/17	0.1	45.50	0	0.00	45.50	0.1	3,698	0.00%
2021/05/14	5.1	46.85	0	0.00	46.75	5.1	3,624	0.14%
2021/05/13	1	46.05	0	0.00	46.05	1	3,597	0.03%
2021/05/12	0.1	45.95	1	48.95	45.60	-1	3,500	-0.03%
2021/05/10	0	48.70	0	0.00	48.70	0	3,332	0.00%
2021/05/05	0.3	47.70	4	47.70	47.60	-3.7	3,361	-0.11%
2021/05/04	0.1	47.20	0	0.00	47.40	0.1	3,359	0.00%
2021/04/26	1	48.15	0	0.00	48.35	1	3,263	0.03%
2021/04/23	0.1	49.45	0	0.00	48.50	0.1	3,221	0.00%
2021/04/22	4.1	50.94	5	50.88	50.00	-0.9	3,147	-0.03%
2021/04/20	1	51.70	24.2	52.00	52.00	-23.2	2,918	-0.79%
2021/04/19	2.5	52.00	0.1	52.20	52.10	2.4	2,875	0.08%
2021/04/16	0.4	51.80	1	51.40	51.90	-0.6	2,820	-0.02%
2021/04/15	4.1	50.11	0	0.00	50.40	4.1	2,779	0.15%
2021/04/14	1	50.20	0	0.00	50.00	1	2,764	0.04%
2021/04/13	0	0.00	0.2	51.70	51.40	-0.2	2,682	-0.01%
2021/04/12	1	51.10	1.2	51.00	51.30	-0.2	2,672	-0.01%
2021/04/09	1.3	50.00	8	50.10	50.30	-6.8	2,658	-0.25%
2021/04/08	0	50.00	1	49.95	50.00	-1	2,627	-0.04%
2021/04/07	0	0.00	0.4	49.98	50.10	-0.4	2,613	-0.02%
2021/04/06	0.2	49.20	1	48.70	49.20	-0.8	2,600	-0.03%
2021/04/01	3	47.45	0	0.00	47.65	3	2,541	0.12%
2021/03/31	0.2	47.63	0	0.00	47.35	0.2	2,491	0.01%
2021/03/30	0.1	46.50	1	46.20	46.50	-0.9	2,334	-0.04%
2021/03/29	1	45.95	0	0.00	46.30	1	2,304	0.04%
2021/03/23	4	45.53	0	0.00	45.50	4	2,238	0.18%
2021/03/17	0.1	43.80	0	0.00	43.80	0.1	2,101	0.00%
2021/03/16	0	0.00	1.5	43.88	43.90	-1.5	2,148	-0.07%
2021/03/15	0.7	43.60	0	0.00	43.40	0.7	2,146	0.03%
2021/03/12	0	43.40	0	0.00	43.35	0	2,152	0.00%
2021/03/11	1	43.75	0	0.00	43.70	1	2,155	0.05%
2021/03/10	2	44.30	0	0.00	44.25	2	2,110	0.09%
2021/03/09	1	43.65	0	0.00	44.00	1	2,096	0.05%
2021/03/08	5	43.50	0	0.00	43.60	5	2,066	0.24%
2021/03/04	0.1	42.70	1	42.60	42.70	-0.9	2,035	-0.04%
2021/03/03	0.3	42.70	0	0.00	42.65	0.3	2,017	0.01%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/23	0	0.00	20	42.05	42.15	-20	1,947	-1.03%
2021/02/18	0	0.00	1.4	41.96	42.05	-1.4	1,962	-0.07%
2021/02/17	0.1	41.60	0	0.00	41.55	0.1	1,969	0.00%
2021/02/05	0.1	40.90	0	0.00	40.90	0.1	1,955	0.01%
2021/02/02	0.2	40.65	0	0.00	40.65	0.2	2,059	0.01%
2021/02/01	0.1	40.50	0.2	40.40	40.45	-0.1	2,062	0.00%
2021/01/25	0	0.00	1	40.30	40.85	-1	1,987	-0.05%
2021/01/22	1	40.30	4	40.30	40.40	-3	1,986	-0.15%
2021/01/21	1.1	40.41	0	0.00	40.45	1.1	1,986	0.06%
2021/01/20	1	40.65	1	40.55	40.40	0	1,974	0.00%
2021/01/18	1	41.00	0	0.00	41.10	1	1,920	0.05%
2021/01/07	3	42.05	11	42.11	42.15	-8	1,888	-0.42%
2021/01/06	0	0.00	2	42.53	42.15	-2	1,869	-0.11%
2021/01/05	0	0.00	0.3	42.65	42.65	-0.3	1,825	-0.01%
2021/01/04	3.2	42.32	3	42.45	42.50	0.2	1,823	0.01%
2020/12/31	0	42.65	0	0.00	42.60	0	1,792	0.00%
2020/12/30	0.1	42.80	0	0.00	42.80	0.1	1,783	0.00%
2020/12/29	0	42.75	0	0.00	42.85	0	1,766	0.00%
2020/12/22	1	41.80	0	0.00	41.35	1	1,687	0.06%
2020/12/21	0	0.00	1	41.55	41.60	-1	1,702	-0.06%
2020/12/16	0.1	41.55	0	0.00	41.55	0.1	1,733	0.01%
2020/12/15	0	41.25	0	0.00	41.10	0	1,744	0.00%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/12/04	0	41.50	0	0.00	41.55	0	1,766	0.00%
2020/12/03	0.2	41.30	0	0.00	41.25	0.2	1,753	0.01%
2020/12/02	0	41.40	0	0.00	41.30	0	1,751	0.00%
2020/12/01	0.1	41.55	0	0.00	41.55	0.1	1,759	0.01%
2020/11/30	0	0.00	1	41.85	41.20	-1	1,765	-0.06%
2020/11/23	0	0.00	0.3	41.40	41.40	-0.3	1,793	-0.02%
2020/11/20	0.6	41.20	0	0.00	41.00	0.6	1,786	0.03%
2020/11/19	0.1	41.10	0	0.00	41.05	0.1	1,784	0.01%
2020/11/18	0.2	41.34	0	0.00	41.20	0.2	1,803	0.01%
2020/11/16	1.1	41.86	0	0.00	41.85	1.1	1,879	0.06%
2020/11/10	0	41.20	0	0.00	41.10	0	1,882	0.00%
2020/11/09	0	0.00	1	40.55	40.60	-1	1,900	-0.05%
2020/11/02	1.3	39.92	0	0.00	39.90	1.3	2,298	0.06%
2020/10/27	0	0.00	0	40.40	40.30	0	2,439	0.00%
2020/10/26	0	40.35	0.1	39.80	40.35	0	2,482	0.00%
2020/10/21	0.2	39.70	0	0.00	39.60	0.2	2,482	0.01%
2020/10/19	0.1	39.95	0	0.00	39.85	0.1	2,517	0.00%
2020/10/06	0.2	40.45	0	0.00	40.45	0.2	2,778	0.01%
2020/09/25	1	39.75	0	0.00	39.40	1	2,899	0.03%
2020/09/24	0.1	39.40	0	0.00	39.25	0.1	2,910	0.00%
2020/09/17	1	41.20	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0.1	41.55	0	0.00	41.55	0.1	2,867	0.00%
2020/09/15	0	0.00	9.5	40.80	40.80	-9.5	2,865	-0.33%
2020/09/10	0	0.00	0.2	41.40	41.30	-0.2	2,815	-0.01%
2020/09/04	1	41.80	0	0.00	42.00	1	2,888	0.03%
2020/08/27	1	42.95	2	42.95	43.00	-1	2,906	-0.03%
2020/08/26	0	0.00	3	43.10	43.30	-3	2,918	-0.10%
2020/08/24	0	0.00	1	43.45	43.50	-1	2,971	-0.03%
2020/08/20	2.1	41.81	0	0.00	42.10	2.1	2,941	0.07%
2020/08/19	2	43.10	0	0.00	43.00	2	2,878	0.07%
2020/08/12	1.1	41.50	52	41.20	41.15	-50.9	2,874	-1.77%
2020/08/11	1	47.15	0	0.00	47.15	1	2,722	0.04%
2020/08/07	0	0.00	0.4	47.25	47.10	-0.4	2,703	-0.01%
2020/08/05	0	0.00	1	47.00	47.15	-1	3,082	-0.03%
2020/08/04	0.3	47.20	0	0.00	47.20	0.3	3,126	0.01%
2020/08/03	0.2	47.25	6	47.29	47.25	-5.8	3,156	-0.18%
2020/07/31	6	46.91	0	0.00	46.90	6	3,172	0.19%
2020/07/30	0	0.00	0.1	46.05	46.05	-0.1	3,245	0.00%
2020/07/23	50	45.75	1	45.80	45.80	49	3,421	1.43%
2020/07/20	0	0.00	5	44.90	44.95	-5	3,405	-0.15%
2020/07/16	0.1	45.00	0	0.00	45.00	0.1	3,504	0.00%
2020/07/15	4	44.10	0	0.00	44.15	4	3,518	0.11%
2020/07/14	0.1	43.95	0	0.00	43.95	0.1	3,599	0.00%
2020/07/09	1	43.80	0	0.00	43.60	1	3,827	0.03%
2020/07/03	0.2	43.50	0	0.00	43.45	0.2	3,973	0.01%
2020/07/02	3	42.95	0	0.00	42.90	3	4,019	0.07%
2020/06/19	0.1	42.90	0	0.00	42.85	0.1	4,402	0.00%
2020/06/12	0	0.00	0.1	42.25	42.00	-0.1	4,612	0.00%
2020/06/11	1	42.65	2	42.35	42.35	-1	4,636	-0.02%
2020/06/08	1	43.05	0	0.00	43.10	1	4,741	0.02%
2020/06/05	0	0.00	2	42.38	42.45	-2	4,725	-0.04%
2020/06/04	1	42.45	0	0.00	42.40	1	4,786	0.02%
2020/06/02	0.2	42.25	1	42.25	42.20	-0.8	4,796	-0.02%
2020/05/28	1	41.75	0	0.00	41.65	1	4,722	0.02%
2020/05/26	2	42.00	1	41.95	41.95	1	4,741	0.02%
2020/05/25	0	0.00	1	41.85	41.85	-1	4,725	-0.02%
2020/05/19	0	0.00	1.4	42.35	42.30	-1.4	4,665	-0.03%
2020/05/18	3.1	41.31	3	41.35	41.55	0.1	4,615	0.00%
2020/05/15	1	40.50	0	0.00	41.25	1	4,622	0.02%
2020/05/14	2	41.33	0	0.00	41.10	2	4,570	0.04%
2020/05/13	5	41.30	5.2	41.57	41.80	-0.2	4,499	0.00%
2020/05/12	10	41.72	22	42.50	41.80	-12	4,407	-0.27%
2020/05/11	2	45.05	2	44.85	44.90	0	4,087	0.00%
2020/05/08	0	0.00	5	45.10	45.40	-5	4,010	-0.12%
2020/05/07	0	0.00	1.3	44.52	45.00	-1.3	3,951	-0.03%
2020/05/06	7.1	44.97	26.9	44.36	43.90	-19.8	3,919	-0.51%
2020/05/05	11	44.64	0	0.00	44.75	11	3,783	0.29%
2020/05/04	2.1	43.42	0	0.00	43.45	2.1	3,722	0.06%
2020/04/30	2	43.18	0	0.00	43.10	2	3,676	0.05%
2020/04/29	2	42.88	0	0.00	42.90	2	3,632	0.06%
2020/04/28	9	41.76	2	41.80	42.00	7	3,561	0.20%
2020/04/27	2	41.20	0	0.00	41.20	2	3,584	0.06%
2020/04/22	2	40.20	3	40.85	40.85	-1	3,522	-0.03%
2020/04/21	0	0.00	40.1	40.70	40.65	-40.1	3,463	-1.16%
2020/04/20	2	40.90	0	0.00	40.90	2	3,401	0.06%
2020/04/17	1.3	41.03	4	40.25	40.45	-2.7	3,367	-0.08%
2020/04/16	0	0.00	1	41.40	41.25	-1	3,256	-0.03%
2020/04/15	0	41.75	1	41.40	41.80	-1	3,157	-0.03%
2020/04/14	0	0.00	5	39.97	40.15	-5	3,036	-0.16%
2020/04/13	1	38.90	0	0.00	39.45	1	2,948	0.03%
2020/04/10	2	38.80	0	0.00	38.85	2	2,858	0.07%
2020/04/07	5	38.35	0	0.00	38.30	5	2,719	0.18%
2020/04/06	1	38.15	0.7	38.00	37.95	0.3	2,640	0.01%
2020/04/01	0.2	37.90	2	38.35	37.90	-1.8	2,567	-0.07%
2020/03/31	1	37.25	0	0.00	37.25	1	2,362	0.04%
2020/03/30	0	0.00	1	33.10	33.90	-1	2,308	-0.04%
2020/03/26	1	33.25	0	0.00	33.30	1	2,246	0.04%
2020/03/24	0	0.00	1	32.25	31.85	-1	2,219	-0.05%
2020/03/20	1	30.40	0	0.00	31.25	1	2,200	0.05%
2020/03/19	1	29.80	4	29.10	29.30	-3	2,142	-0.14%
2020/03/18	1	31.85	1	32.10	31.80	0	2,038	0.00%
2020/03/17	1	32.45	2	32.38	31.85	-1	1,994	-0.05%
2020/03/16	1	33.35	0	0.00	33.20	1	1,941	0.05%
2020/03/13	2.1	33.25	2	32.60	34.00	0.1	1,916	0.01%
2020/03/12	1	35.70	2	36.30	35.60	-1	1,827	-0.05%
2020/03/10	1.2	36.37	0	0.00	36.70	1.2	1,752	0.07%
2020/03/09	10	37.55	1	37.30	37.20	9	1,682	0.53%
2020/03/06	0	0.00	4	38.13	38.20	-4	1,639	-0.24%
2020/03/03	2.1	38.10	0	0.00	38.05	2.1	1,602	0.13%
2020/03/02	10	37.30	16	37.31	37.50	-6	1,587	-0.38%
2020/02/27	1	38.35	2	38.35	38.00	-1	1,547	-0.06%
2020/02/25	1	38.10	0	0.00	38.40	1	1,520	0.07%
2020/02/24	1	38.60	0	0.00	38.55	1	1,511	0.07%
2020/02/21	2	39.03	1	39.10	39.00	1	1,493	0.07%
2020/02/20	41	39.10	0	0.00	39.05	41	1,492	2.75%
2020/02/18	0	0.00	1	39.40	39.30	-1	1,494	-0.07%
2020/02/17	0.1	38.60	0.4	38.60	38.60	-0.3	1,482	-0.02%
2020/02/14	0.1	38.10	0	0.00	38.10	0.1	1,492	0.01%
2020/02/10	0	37.60	0	0.00	37.55	0	1,469	0.00%
2020/02/04	0	37.80	0	0.00	37.70	0	1,427	0.00%
2020/02/03	1.1	36.95	1	36.80	37.55	0.1	1,420	0.01%
2020/01/31	5	37.15	6	37.46	37.70	-1	1,392	-0.07%
2020/01/30	0.1	37.15	1	37.10	37.15	-0.9	1,377	-0.06%
2020/01/17	1	38.45	0	0.00	38.50	1	1,272	0.08%
2020/01/15	0	38.00	0	0.00	38.00	0	1,245	0.00%
2020/01/13	0.1	37.85	0	0.00	37.85	0.1	1,234	0.01%
2020/01/10	0	36.90	0	0.00	36.90	0	1,211	0.00%
2020/01/07	0.1	36.90	2	36.80	36.90	-1.9	1,211	-0.16%
2020/01/03	0	37.10	0	0.00	37.05	0	1,210	0.00%
2019/12/30	0	36.80	0	0.00	36.80	0	1,201	0.00%
2019/12/27	0.2	36.80	2	36.80	36.80	-1.8	1,199	-0.15%
2019/12/23	4	36.55	0	0.00	36.65	4	1,202	0.33%
2019/12/20	0	0.00	8	36.53	36.70	-8	1,196	-0.67%
2019/12/19	1	36.60	2	36.80	36.70	-1	1,179	-0.08%
2019/12/17	0	35.95	0	0.00	35.95	0	1,128	0.00%
2019/12/16	0.1	35.95	0	0.00	36.00	0.1	1,138	0.01%
2019/12/13	0	0.00	1.2	35.82	35.90	-1.2	1,148	-0.11%
2019/12/12	2	35.85	0	0.00	35.85	2	1,139	0.18%
2019/12/11	0	36.10	3	36.05	36.10	-3	1,133	-0.26%
2019/12/10	0.2	36.10	0	36.10	36.15	0.2	1,133	0.01%
2019/12/03	0	35.50	0	0.00	35.40	0	1,142	0.00%
2019/12/02	0.1	35.45	0	0.00	35.40	0.1	1,150	0.01%
2019/11/29	0	35.55	0	0.00	35.55	0	1,162	0.00%
2019/11/28	0	35.65	0	0.00	35.55	0	1,176	0.00%
2019/11/27	0.1	35.70	0	0.00	35.70	0.1	1,210	0.01%
2019/11/25	2	35.60	0	0.00	35.40	2	1,329	0.15%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/20	1	35.65	0	0.00	35.95	1	1,427	0.07%
2019/11/19	2	35.65	0	0.00	35.75	2	1,432	0.14%
2019/11/18	0	35.75	2	35.90	35.75	-2	1,437	-0.14%
2019/11/15	0	35.95	1	35.90	35.95	-1	1,434	-0.07%
2019/11/13	0.1	35.15	0	0.00	35.15	0.1	1,426	0.01%
2019/11/12	0.2	34.50	0	0.00	34.50	0.2	1,446	0.01%
2019/11/11	1	34.20	0	0.00	34.30	1	1,577	0.06%
2019/11/05	2.2	34.85	10	34.79	34.90	-7.8	1,647	-0.48%
2019/11/04	0	34.70	0	0.00	34.70	0	1,691	0.00%
2019/10/29	1	34.70	0	0.00	34.75	1	1,757	0.06%
2019/10/28	5.1	34.95	0	0.00	34.80	5.1	1,769	0.29%
2019/10/22	0	0.00	5	35.05	35.00	-5	1,811	-0.28%
2019/10/21	0	34.70	0	0.00	34.70	0	1,801	0.00%
2019/10/16	0	34.45	0	0.00	34.40	0	1,795	0.00%
2019/10/15	0.1	34.40	0	0.00	34.25	0.1	1,802	0.01%
2019/10/14	0.1	34.40	0	0.00	34.35	0.1	1,824	0.01%
2019/10/09	3	34.25	0	0.00	34.15	3	1,821	0.16%
2019/10/08	0.2	34.45	2	34.38	34.45	-1.8	1,832	-0.10%
2019/10/07	0	0.00	4	34.00	33.95	-4	1,826	-0.22%
2019/10/01	0.1	34.00	0	0.00	33.80	0.1	1,864	0.00%
2019/09/20	1	33.85	0	0.00	33.70	1	1,924	0.05%
2019/09/19	1	34.15	0	0.00	33.95	1	1,929	0.05%
2019/09/10	2	33.90	0	0.00	34.00	2	2,031	0.10%
2019/09/09	2	33.95	0	0.00	33.85	2	2,028	0.10%
2019/09/03	3	34.00	0	0.00	34.10	3	2,047	0.15%
2019/08/29	0	0.00	2	33.00	32.90	-2	2,014	-0.10%
2019/08/28	4	35.98	36	36.03	36.10	-32	1,973	-1.62%
2019/08/27	1	36.00	7	36.16	35.60	-6	1,916	-0.31%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/16	3	36.00	3	36.25	36.40	0	1,898	0.00%
2019/08/15	0	0.00	2	35.70	35.95	-2	1,880	-0.11%
2019/08/14	3	36.45	0	0.00	36.45	3	1,842	0.16%
2019/08/13	5	38.09	1	38.35	37.80	4	1,731	0.23%
2019/08/08	0	0.00	1	38.30	38.90	-1	1,745	-0.06%
2019/08/06	0	0.00	1	37.30	38.00	-1	1,770	-0.06%
2019/08/01	0	0.00	3	39.40	39.45	-3	1,726	-0.17%
2019/07/29	0	39.85	0.2	39.85	39.85	-0.2	1,666	-0.01%
2019/07/23	0.1	38.70	0	0.00	38.70	0.1	1,648	0.01%
2019/07/22	0.1	38.65	0	0.00	38.65	0.1	1,643	0.00%
2019/07/18	4	38.50	0	0.00	38.75	4	1,625	0.25%
2019/07/15	8	39.05	0	0.00	38.90	8	1,584	0.50%
2019/07/11	0.2	38.50	3	38.50	38.50	-2.8	1,586	-0.18%
2019/07/04	0	38.20	0	0.00	38.20	0	1,563	0.00%
2019/07/03	0	0.00	9	37.65	37.95	-9	1,553	-0.58%
2019/07/01	0	37.45	0	0.00	37.45	0	1,567	0.00%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/27	0	0.00	11	37.85	37.95	-11	1,571	-0.70%
2019/06/25	0	37.95	0	0.00	37.95	0	1,645	0.00%
2019/06/20	0.1	37.15	0	0.00	37.15	0.1	1,580	0.01%
2019/06/18	0	36.60	0.6	36.60	36.60	-0.6	1,531	-0.04%
2019/06/10	0.3	36.05	0	0.00	36.05	0.3	1,537	0.02%
2019/06/03	0	0.00	1	36.10	36.10	-1	1,551	-0.06%
2019/05/29	0	36.30	6	35.90	36.30	-6	1,539	-0.39%
2019/05/28	6	35.90	0	0.00	35.90	6	1,534	0.39%
2019/05/24	0	35.75	0	0.00	35.75	0	1,473	0.00%
2019/05/22	1	35.80	0	0.00	35.60	1	1,513	0.07%
2019/05/20	0.1	35.60	0	0.00	35.60	0.1	1,519	0.01%
2019/05/17	0	35.65	0	0.00	35.70	0	1,506	0.00%
2019/05/16	0	0.00	1	35.35	35.50	-1	1,474	-0.07%
2019/05/13	0	34.20	0	0.00	34.20	0	1,408	0.00%
2019/05/10	3.3	33.40	0	0.00	33.35	3.3	1,380	0.24%
2019/05/09	0	0.00	2	33.55	33.35	-2	1,379	-0.15%
2019/05/08	0	0.00	4	33.60	33.65	-4	1,383	-0.29%
2019/05/07	1	33.60	0	0.00	33.65	1	1,413	0.07%
2019/04/26	7	33.25	2	33.30	33.30	5	1,406	0.36%
2019/04/25	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/04/24	0.1	33.25	1	33.20	33.25	-0.9	1,412	-0.06%
2019/04/19	1	32.85	0	0.00	33.05	1	1,438	0.07%
2019/04/18	1	32.65	0	0.00	32.60	1	1,463	0.07%
2019/04/16	3	33.18	0	0.00	33.20	3	1,443	0.21%
2019/04/12	0	33.30	0	0.00	33.30	0	1,475	0.00%
2019/04/11	1	33.30	0	0.00	33.20	1	1,479	0.07%
2019/04/10	0.1	33.85	0	0.00	33.80	0.1	1,486	0.01%
2019/04/09	0	0.00	2	33.75	33.80	-2	1,482	-0.13%
2019/04/08	10	33.53	0	0.00	33.65	10	1,482	0.67%
2019/04/02	6	33.55	0	0.00	33.20	6	1,465	0.41%
2019/03/29	2	33.80	2	33.85	33.65	0	1,430	0.00%
2019/03/26	0.2	32.50	0	0.00	32.50	0.2	1,376	0.01%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/21	4	32.39	0	0.00	32.45	4	1,364	0.29%
2019/03/20	0.1	32.40	0	0.00	32.40	0.1	1,373	0.01%
2019/03/15	0	32.25	10	32.23	32.25	-10	1,366	-0.73%
2019/03/12	2	32.15	0	0.00	32.15	2	1,365	0.15%
2019/03/11	3	31.95	0	0.00	32.10	3	1,363	0.22%
2019/03/06	3	32.30	0	0.00	32.30	3	1,377	0.22%
2019/02/25	3	31.70	0	0.00	31.70	3	1,326	0.23%
2019/02/22	4	31.65	0	0.00	31.65	4	1,315	0.30%
2019/02/21	1	31.85	0	0.00	31.85	1	1,311	0.08%
2019/02/18	1	30.70	0	0.00	30.80	1	1,249	0.08%
2019/02/15	10	30.50	0	0.00	30.50	10	1,241	0.81%
2019/02/14	2	30.55	0	0.00	30.50	2	1,238	0.16%
2019/01/30	0	30.20	2	30.05	30.15	-2	1,197	-0.16%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/24	2	30.15	0	0.00	30.00	2	1,155	0.17%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/02	2	29.60	1	29.85	29.65	1	1,282	0.08%
2018/12/28	2	29.55	0	0.00	29.65	2	1,276	0.16%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/24	0	30.05	0	0.00	29.90	0	1,286	0.00%
2018/12/21	0.1	30.20	1	29.85	30.15	-0.9	1,317	-0.07%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/17	1	30.75	0	0.00	30.60	1	1,341	0.07%
2018/12/14	1	30.40	0	0.00	30.40	1	1,341	0.07%
2018/12/11	0	0.00	0.2	30.30	30.10	-0.2	1,334	-0.01%
2018/11/26	0	30.65	0	0.00	30.50	0	1,539	0.00%
2018/11/23	3	30.10	0	0.00	30.05	3	1,578	0.19%
2018/11/14	1	30.45	0	0.00	30.50	1	1,857	0.05%
2018/11/01	0	0.00	1	30.80	30.80	-1	1,988	-0.05%
2018/10/31	0	0.00	1	30.50	30.45	-1	1,993	-0.05%
2018/10/25	1	30.15	0	0.00	30.20	1	2,033	0.05%
2018/10/24	0	31.05	0.6	31.05	30.95	-0.6	2,038	-0.03%
2018/10/22	1	30.65	0	0.00	31.00	1	2,045	0.05%
2018/10/19	1	30.45	0	0.00	30.35	1	2,041	0.05%
2018/10/12	1	31.55	0	0.00	31.85	1	1,943	0.05%
2018/10/11	4	32.03	0	0.00	31.95	4	1,916	0.21%
2018/10/08	1	34.10	0	0.00	34.30	1	1,868	0.05%
2018/09/26	1	35.30	0	0.00	35.25	1	1,779	0.06%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0.1	36.50	2	35.50	36.50	-1.9	1,760	-0.11%
2018/09/12	0	35.10	0	0.00	34.95	0	1,705	0.00%
2018/09/10	2	34.18	0	0.00	33.95	2	1,682	0.12%
2018/09/07	0	0.00	1	34.70	34.70	-1	1,669	-0.06%
2018/09/06	5	34.80	0	0.00	34.85	5	1,652	0.30%
2018/09/05	3	35.57	0	0.00	35.20	3	1,619	0.19%
2018/09/04	1	35.90	0	0.00	35.80	1	1,599	0.06%
2018/09/03	1	36.10	0	0.00	36.15	1	1,579	0.06%
2018/08/30	2	36.65	0	0.00	36.45	2	1,535	0.13%
2018/08/29	0	0.00	2	36.93	37.05	-2	1,505	-0.13%
2018/08/28	0	0.00	2	37.13	36.95	-2	1,506	-0.13%
2018/08/27	1	36.55	2	36.50	37.35	-1	1,465	-0.07%
2018/08/24	1	40.80	0	0.00	41.10	1	1,360	0.07%
2018/08/23	2	40.73	0	0.00	40.80	2	1,324	0.15%
2018/08/22	1	40.25	0	0.00	40.45	1	1,307	0.08%
2018/08/20	0.1	39.85	0	0.00	39.80	0.1	1,265	0.01%
2018/08/13	1	39.56	0	0.00	39.60	1	1,205	0.08%
2018/08/07	2	40.60	0	0.00	40.55	2	1,150	0.17%
2018/08/06	1	40.70	1	40.80	40.85	0	1,155	0.00%
2018/07/31	1	39.20	0	0.00	39.50	1	1,134	0.09%
2018/07/23	0.1	38.55	0	0.00	38.50	0.1	1,250	0.01%
2018/07/16	1	38.40	0	0.00	38.40	1	1,276	0.08%
2018/07/09	0	37.95	1	37.90	37.95	-1	1,353	-0.07%
2018/06/28	1	37.30	0	0.00	37.35	1	1,554	0.06%
2018/06/27	0.1	37.85	0	0.00	37.80	0.1	1,633	0.01%
2018/06/11	0	38.90	0	0.00	38.90	0	1,649	0.00%
2018/05/28	0	0.00	2	38.00	38.05	-2	1,805	-0.11%
2018/05/25	1	37.90	0	0.00	38.00	1	1,844	0.05%
2018/05/23	2	37.65	0	0.00	37.65	2	1,878	0.11%
2018/05/22	0.1	38.00	0	0.00	37.95	0.1	1,885	0.01%
2018/05/16	2	37.70	0	0.00	37.70	2	1,974	0.10%
2018/05/11	0	37.50	0	0.00	37.40	0	2,093	0.00%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/04/30	1	37.70	0	37.95	37.90	1	2,211	0.04%
2018/04/27	0	37.60	0	0.00	37.55	0	2,270	0.00%
2018/04/26	0	0.00	0.5	37.70	37.55	-0.5	2,393	-0.02%
2018/04/23	2.1	38.03	0	0.00	38.05	2.1	2,469	0.09%
2018/04/17	1	37.85	0	0.00	37.75	1	2,565	0.04%
2018/04/12	1	37.85	0	0.00	38.00	1	2,672	0.04%
2018/04/10	1	37.80	0	0.00	38.10	1	2,791	0.04%
2018/04/03	1	37.90	0	0.00	37.95	1	2,868	0.03%
2018/04/02	1	38.50	0	0.00	38.50	1	2,910	0.03%
2018/03/29	0	0.00	5	37.55	37.50	-5	2,913	-0.17%
2018/03/26	0.1	36.65	0	0.00	36.65	0.1	2,916	0.00%
2018/03/23	1	36.30	0	0.00	36.50	1	2,954	0.03%
2018/03/09	1	36.60	0	0.00	36.80	1	3,274	0.03%
2018/03/07	0	0.00	1	36.60	36.50	-1	3,288	-0.03%
2018/03/06	1	36.55	0	0.00	36.50	1	3,282	0.03%
2018/03/02	5	37.65	0	0.00	37.55	5	3,239	0.15%
2018/02/26	0.1	38.30	0	0.00	38.20	0.1	3,156	0.00%
2018/02/09	0	0.00	1	36.90	37.90	-1	3,173	-0.03%
2018/01/24	0.1	39.10	1	39.40	39.15	-0.9	2,969	-0.03%
2018/01/22	5	38.00	5	37.75	38.00	0	2,978	0.00%
2018/01/18	1	40.40	0	0.00	40.45	1	2,917	0.03%
2018/01/17	0	0.00	1	39.70	40.25	-1	2,905	-0.03%
2018/01/11	3	39.35	0	0.00	39.95	3	2,861	0.10%
2018/01/08	5	38.93	0.4	39.40	39.55	4.6	2,712	0.17%