嘉晶 (3016)-元富-民權券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.9
漲跌
▲0.9
漲幅
+1.53%
成交量
372張
產業
上市半導體類股▲0.53%
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0.2	114.00	0	0.00	116.00	0.2	6,389	0.00%
2022/03/30	1	120.00	1	121.00	120.50	0	6,377	0.00%
2022/03/29	2	120.00	0	0.00	118.50	2	6,436	0.03%
2022/03/25	3	126.33	3	126.17	119.50	0	6,349	0.00%
2022/03/24	3	121.17	5	125.10	125.50	-2	5,990	-0.03%
2022/03/23	0	0.00	7	123.79	122.00	-7	6,054	-0.12%
2022/03/22	3	123.50	0	0.00	123.50	3	6,362	0.05%
2022/03/21	4	124.50	0	0.00	124.50	4	6,365	0.06%
2022/03/18	7	123.00	11	123.00	125.00	-4	6,294	-0.06%
2022/03/17	6	118.67	5.2	123.01	123.00	0.9	6,183	0.01%
2022/03/16	28	117.07	23	116.67	115.00	5	5,906	0.08%
2022/03/15	12	114.83	7	114.21	114.00	5	5,459	0.09%
2022/03/11	4	107.00	3	104.50	104.50	1	4,864	0.02%
2022/03/09	0.2	100.00	0	0.00	100.00	0.2	4,718	0.00%
2022/03/07	0.2	101.50	0	0.00	101.00	0.2	4,775	0.00%
2022/03/04	1	108.50	1	107.50	107.00	0	4,872	0.00%
2022/03/03	2	109.75	0	0.00	108.50	2	5,013	0.04%
2022/02/24	0.1	101.00	0	0.00	100.00	0.1	5,761	0.00%
2022/02/22	0.3	107.00	0	0.00	105.50	0.3	6,989	0.00%
2022/02/21	1	109.00	1	110.00	110.50	0	8,313	0.00%
2022/02/18	4	111.88	0	0.00	111.50	4	9,087	0.04%
2022/02/11	5	119.50	0	0.00	118.00	5	9,939	0.05%
2022/02/09	0	0.00	2.2	116.50	116.00	-2.2	10,043	-0.02%
2022/02/07	2.2	112.45	0	0.00	112.00	2.2	10,339	0.02%
2022/01/26	0.2	112.00	0	0.00	111.50	0.2	10,638	0.00%
2022/01/25	1	113.50	2	113.00	111.00	-1	11,292	-0.01%
2022/01/24	1	113.50	0	0.00	115.50	1	11,581	0.01%
2022/01/21	0	0.00	1	115.50	113.50	-1	11,898	-0.01%
2022/01/20	0.1	118.50	0	0.00	118.50	0.1	11,940	0.00%
2022/01/19	0.2	119.00	1	118.00	120.00	-0.9	12,013	-0.01%
2022/01/17	0	0.00	2	123.50	123.00	-2	12,488	-0.02%
2022/01/14	1	120.50	0	0.00	120.50	1	12,605	0.01%
2022/01/13	2.1	122.86	0	0.00	120.00	2.1	12,797	0.02%
2022/01/11	0.1	121.50	0	0.00	122.00	0.1	13,014	0.00%
2022/01/07	1.2	128.38	1	123.50	125.00	0.2	13,160	0.00%
2022/01/06	0.1	130.00	0	0.00	129.50	0.1	13,123	0.00%
2022/01/05	1	131.00	1	134.00	130.00	0	13,149	0.00%
2022/01/04	2	136.75	1	136.00	137.50	1	13,135	0.01%
2022/01/03	0	0.00	1	137.00	137.50	-1	13,183	-0.01%
2021/12/30	1	134.00	0	0.00	133.50	1	13,204	0.01%
2021/12/29	0	0.00	17	136.00	136.00	-17	13,255	-0.13%
2021/12/28	23	135.39	27	137.83	135.00	-4	13,264	-0.03%
2021/12/27	27	136.33	1	135.50	136.50	26	13,275	0.20%
2021/12/23	0	0.00	2	137.00	134.00	-2	13,322	-0.02%
2021/12/22	2	134.00	0	0.00	131.00	2	13,277	0.02%
2021/12/21	2	133.00	6	132.17	132.50	-4	13,353	-0.03%
2021/12/17	1	133.50	1	134.50	132.00	0	13,819	0.00%
2021/12/16	16	138.72	5	142.80	141.00	11	14,213	0.08%
2021/12/15	0	0.00	2	136.75	136.50	-2	13,899	-0.01%
2021/12/14	3	135.50	19	136.76	133.00	-16	13,906	-0.12%
2021/12/13	19.2	137.04	3	134.00	136.00	16.2	13,784	0.12%
2021/12/10	11.3	136.06	45	137.40	137.00	-33.7	13,669	-0.25%
2021/12/09	2.1	142.50	16	141.91	142.50	-13.9	13,430	-0.10%
2021/12/08	37	149.23	4	150.50	150.50	33	13,402	0.25%
2021/12/07	0	0.00	1	148.50	147.50	-1	13,471	-0.01%
2021/12/06	0	0.00	1	150.00	150.00	-1	13,556	-0.01%
2021/12/03	3	153.33	21.2	148.29	153.00	-18.2	13,616	-0.13%
2021/12/02	32	148.25	0	0.00	148.00	32	13,592	0.24%
2021/12/01	4	146.63	0	0.00	148.50	4	13,609	0.03%
2021/11/30	2	147.50	0	0.00	146.00	2	13,653	0.01%
2021/11/29	9	148.50	14	142.57	148.50	-5	13,839	-0.04%
2021/11/24	21	140.00	29.3	139.50	145.50	-8.3	13,763	-0.06%
2021/11/23	9.2	136.66	10	143.00	135.50	-0.8	13,751	-0.01%
2021/11/22	6	146.17	2	147.00	149.00	4	13,594	0.03%
2021/11/19	1	140.50	2	140.00	143.00	-1	12,777	-0.01%
2021/11/18	4	130.88	15.2	128.68	130.00	-11.2	12,539	-0.09%
2021/11/17	12	119.25	2	125.50	127.50	10	11,358	0.09%
2021/11/16	4	114.50	62.3	111.65	116.00	-58.3	10,703	-0.54%
2021/11/15	54	104.92	23.2	100.11	105.50	30.8	10,283	0.30%
2021/11/12	18	98.00	4	98.10	98.00	14	10,110	0.14%
2021/11/11	6	97.83	31	97.96	98.00	-25	10,074	-0.25%
2021/11/10	31	96.95	1	97.00	97.00	30	10,002	0.30%
2021/11/09	11	98.00	85	97.95	96.20	-74	9,974	-0.74%
2021/11/08	88.2	96.82	18	98.90	96.60	70.2	9,905	0.71%
2021/11/05	28	102.18	3	104.83	101.50	25	9,816	0.25%
2021/11/04	2	102.00	25	105.58	102.00	-23	9,625	-0.24%
2021/11/03	27	103.46	11	108.95	103.50	16	9,584	0.17%
2021/11/02	40	106.26	31	106.18	107.00	9	9,378	0.10%
2021/11/01	8	103.38	2	101.95	104.50	6	8,770	0.07%
2021/10/29	1	97.50	1	98.80	95.30	0	8,593	0.00%
2021/10/26	3	95.07	12	96.25	92.90	-9	8,334	-0.11%
2021/10/25	10	94.68	0	0.00	94.70	10	8,093	0.12%
2021/10/22	0	0.00	2	95.70	96.30	-2	8,230	-0.02%
2021/10/21	2	96.65	8	96.76	93.00	-6	8,367	-0.07%
2021/10/19	0	0.00	1	92.40	93.20	-1	8,626	-0.01%
2021/10/18	1	91.90	31.2	88.64	92.00	-30.2	8,907	-0.34%
2021/10/15	18	87.73	1	88.00	87.40	17	9,479	0.18%
2021/10/14	1	82.50	0	0.00	85.00	1	10,159	0.01%
2021/10/08	0	0.00	2	86.50	86.50	-2	10,592	-0.02%
2021/10/07	0	0.00	1	84.70	85.60	-1	10,742	-0.01%
2021/10/06	2	80.50	0	0.00	80.50	2	10,925	0.02%
2021/10/05	4	80.15	1	80.90	81.60	3	11,096	0.03%
2021/10/04	2	80.70	0	0.00	78.80	2	11,067	0.02%
2021/10/01	2	85.15	0	0.00	82.50	2	11,064	0.02%
2021/09/30	0	0.00	1	88.70	88.80	-1	11,233	-0.01%
2021/09/29	3	88.40	0	0.00	87.00	3	11,390	0.03%
2021/09/27	2	96.35	1	95.00	93.10	1	11,275	0.01%
2021/09/23	7	94.37	9	95.09	92.80	-2	10,775	-0.02%
2021/09/22	2	87.50	3	88.17	90.20	-1	10,249	-0.01%
2021/09/15	1	85.20	30	87.80	84.90	-29	10,159	-0.29%
2021/09/14	31	87.86	33	88.24	87.70	-2	10,194	-0.02%
2021/09/13	30	87.25	30	88.95	87.50	0	10,197	0.00%
2021/09/10	30	88.25	0	0.00	88.50	30	10,248	0.29%
2021/09/08	0	0.00	95	85.54	82.70	-95	10,309	-0.92%
2021/09/07	16	86.77	38	88.56	86.70	-22	10,348	-0.21%
2021/09/06	31	88.38	0	0.00	88.20	31	10,532	0.29%
2021/09/03	9	89.97	0	0.00	90.80	9	10,487	0.09%
2021/09/02	4	95.35	1	95.40	90.40	3	10,452	0.03%
2021/08/31	0	0.00	75	89.77	90.00	-75	10,126	-0.74%
2021/08/30	150	89.61	52	89.68	89.80	98	10,060	0.97%	大買/
2021/08/27	80	89.20	91	90.60	88.10	-11	10,018	-0.11%
2021/08/26	65	90.38	0	0.00	90.40	65	9,987	0.65%
2021/08/25	0	0.00	1	88.80	92.00	-1	9,599	-0.01%
2021/08/24	1	83.60	2	85.00	83.70	-1	9,484	-0.01%
2021/08/23	2	84.20	2	84.20	83.70	0	9,416	0.00%
2021/08/20	1	82.00	0	0.00	80.60	1	9,279	0.01%
2021/08/19	1	79.50	1	80.80	78.10	0	9,155	0.00%
2021/08/17	1.1	78.45	0	0.00	76.90	1.1	9,205	0.01%
2021/08/16	0.1	79.50	0	0.00	81.10	0.1	9,155	0.00%
2021/08/12	0	84.70	0	0.00	84.50	0	9,106	0.00%
2021/08/09	1.2	85.95	0	0.00	86.40	1.2	9,063	0.01%
2021/08/06	2	89.30	30	93.45	88.20	-28	8,992	-0.31%
2021/08/05	55	93.28	25	92.49	93.70	30	8,885	0.34%
2021/08/04	0	0.00	1	93.40	92.20	-1	8,890	-0.01%
2021/08/03	1	92.40	0	0.00	91.80	1	8,790	0.01%
2021/07/30	1	91.10	0	0.00	91.10	1	8,671	0.01%
2021/07/29	3	91.87	1	92.00	94.10	2	8,570	0.02%
2021/07/27	11	104.14	5	102.60	98.60	6	8,277	0.07%
2021/07/26	73	104.23	56	104.63	105.00	17	8,030	0.21%
2021/07/23	2	97.50	15	97.69	97.80	-13	7,672	-0.17%
2021/07/22	16	100.70	7.2	98.82	101.00	8.8	7,498	0.12%
2021/07/21	37	97.93	40.2	98.37	100.50	-3.2	7,086	-0.04%
2021/07/20	18	92.33	0	0.00	91.50	18	6,461	0.28%
2021/07/19	0	0.00	5	87.08	91.00	-5	5,924	-0.08%
2021/07/16	2	83.10	2	84.50	82.80	0	5,879	0.00%
2021/07/15	3	82.30	1	83.30	84.50	2	6,380	0.03%
2021/07/14	1	85.00	16	82.86	85.70	-15	6,458	-0.23%
2021/07/13	12	84.86	14	83.83	80.50	-2	6,213	-0.03%
2021/07/12	11	84.35	4	82.55	82.50	7	5,940	0.12%
2021/07/09	0	0.00	31	78.41	78.50	-31	5,701	-0.54%
2021/07/07	17	79.10	0	0.00	79.30	17	5,696	0.30%
2021/07/06	0	0.00	8	78.09	77.70	-8	5,513	-0.15%
2021/07/05	24	74.92	1	75.00	74.90	23	5,407	0.43%
2021/06/24	1	74.10	1	73.60	73.30	0	5,910	0.00%
2021/06/23	1	72.00	1	73.40	73.70	0	5,868	0.00%
2021/06/22	0	0.00	1	71.80	71.60	-1	5,799	-0.02%
2021/06/18	1	74.00	0	0.00	75.20	1	5,731	0.02%
2021/06/17	1	71.80	0	0.00	72.70	1	5,617	0.02%
2021/06/16	1	71.10	3	72.30	71.30	-2	5,565	-0.04%
2021/06/15	4	72.88	4	72.63	72.90	0	5,439	0.00%
2021/06/11	1	67.70	1	67.40	67.70	0	5,204	0.00%
2021/06/10	0	0.00	1	67.00	67.20	-1	5,203	-0.02%
2021/06/07	1	66.70	0	0.00	66.50	1	5,112	0.02%
2021/06/04	1	67.94	3	67.70	66.50	-2	5,091	-0.04%
2021/06/03	4	68.55	0	0.00	68.10	4	5,064	0.08%
2021/05/31	0	0.00	1	67.70	66.90	-1	4,915	-0.02%
2021/05/28	1	67.30	1.2	66.92	66.90	-0.2	4,890	0.00%
2021/05/27	0.1	65.70	0	0.00	66.60	0.1	4,853	0.00%
2021/05/26	1	65.60	1	67.30	66.00	0	4,831	0.00%
2021/05/25	1	66.40	4	65.38	66.30	-3	4,791	-0.06%
2021/05/24	2	62.77	0	0.00	62.80	2	4,702	0.04%
2021/05/21	0.4	62.50	0	0.00	62.30	0.4	4,727	0.01%
2021/05/18	0.1	57.50	0	0.00	60.10	0.1	4,801	0.00%
2021/05/17	0.1	55.30	0	0.00	54.80	0.1	4,787	0.00%
2021/05/13	1	59.50	0	0.00	60.10	1	4,732	0.02%
2021/05/12	2	60.60	0	0.00	60.00	2	4,707	0.04%
2021/05/07	0	0.00	1	70.30	71.90	-1	4,657	-0.02%
2021/05/06	0	0.00	1	69.10	68.60	-1	4,665	-0.02%
2021/05/05	0.1	68.70	0	0.00	68.50	0.1	4,689	0.00%
2021/05/04	0	0.00	3	75.00	71.90	-3	4,678	-0.06%
2021/05/03	2	75.95	0	0.00	74.40	2	4,637	0.04%
2021/04/27	3	79.53	3	80.23	79.80	0	4,711	0.00%
2021/04/26	2	82.35	1	82.40	82.20	1	4,781	0.02%
2021/04/23	4	81.88	3	80.93	82.50	1	4,805	0.02%
2021/04/22	8	81.64	7	81.89	78.50	1	4,807	0.02%
2021/04/21	14	86.71	2	85.60	84.00	12	5,265	0.23%
2021/04/20	3	79.87	17	81.34	82.80	-14	4,952	-0.28%
2021/04/19	1	74.10	4	74.48	75.30	-3	4,723	-0.06%
2021/04/16	2	74.50	1	75.00	73.90	1	4,777	0.02%
2021/04/14	2	73.45	1.1	74.42	74.10	0.9	4,808	0.02%
2021/04/13	1	76.20	4	78.08	76.00	-3	4,802	-0.06%
2021/04/12	3.1	76.09	0	0.00	75.40	3.1	4,769	0.06%
2021/04/09	7	78.91	3	80.90	78.00	4	4,752	0.08%
2021/04/08	2	81.30	2	79.15	80.00	0	4,656	0.00%
2021/04/07	6	76.88	3	78.83	77.30	3	4,438	0.07%
2021/04/06	4	76.15	22	76.70	77.60	-18	4,318	-0.42%
2021/04/01	1	71.20	0	0.00	71.20	1	4,117	0.02%
2021/03/31	0	72.00	0	0.00	71.10	0	4,134	0.00%
2021/03/30	0	0.00	1	72.60	72.40	-1	4,161	-0.02%
2021/03/29	0	71.80	1	71.80	71.40	-1	4,201	-0.02%
2021/03/25	1	70.80	0	0.00	70.30	1	4,248	0.02%
2021/03/24	5	72.00	1	72.20	70.90	4	4,266	0.09%
2021/03/23	6	71.57	30	72.95	71.00	-24	4,278	-0.56%
2021/03/22	30	72.24	3	71.60	72.00	27	4,235	0.64%
2021/03/19	1	68.60	0	0.00	68.60	1	4,161	0.02%
2021/03/18	1	70.00	0	0.00	69.10	1	4,213	0.02%
2021/03/15	1	70.30	0	0.00	70.00	1	4,990	0.02%
2021/03/12	1	69.80	0	0.00	70.00	1	5,031	0.02%
2021/03/08	1	67.70	0	0.00	67.30	1	5,405	0.02%
2021/03/05	1	67.80	0	0.00	67.70	1	5,455	0.02%
2021/02/25	1	71.60	0	0.00	71.10	1	5,736	0.02%
2021/02/23	2	73.50	0	0.00	72.50	2	5,822	0.03%
2021/02/22	0	0.00	1	74.40	73.90	-1	5,782	-0.02%
2021/02/19	0	0.00	1	71.50	71.40	-1	5,670	-0.02%
2021/02/17	1	69.20	0	0.00	69.30	1	5,680	0.02%
2021/02/02	0	0.00	5	67.90	67.80	-5	5,655	-0.09%
2021/02/01	5	66.20	0	0.00	66.30	5	5,639	0.09%
2021/01/29	0	0.00	10	69.40	67.40	-10	5,620	-0.18%
2021/01/27	0	0.00	1	71.80	71.60	-1	5,570	-0.02%
2021/01/26	0	0.00	1	71.20	69.40	-1	5,527	-0.02%
2021/01/25	2	71.25	0	0.00	70.50	2	5,501	0.04%
2021/01/21	2	72.25	2	73.90	71.30	0	5,449	0.00%
2021/01/20	11	72.93	1	75.60	72.70	10	5,396	0.19%
2021/01/19	2	77.65	3	77.00	76.70	-1	5,306	-0.02%
2021/01/18	0	0.00	1	79.00	79.20	-1	5,183	-0.02%
2021/01/15	12	80.40	1	78.50	77.70	11	5,047	0.22%
2021/01/14	4	79.90	8	79.58	79.10	-4	4,829	-0.08%
2021/01/13	2	77.60	14	76.77	77.60	-12	4,145	-0.29%
2021/01/12	1	71.60	1	73.00	70.60	0	3,834	0.00%
2021/01/11	5	70.10	5	72.00	72.10	0	3,737	0.00%
2021/01/07	10	70.00	2	69.85	69.50	8	3,726	0.21%
2021/01/06	1	70.30	0	0.00	69.10	1	3,722	0.03%
2021/01/04	0	0.00	5	71.60	72.60	-5	3,705	-0.13%
2020/12/30	1	72.50	0	0.00	71.80	1	3,652	0.03%
2020/12/29	7	73.41	46	73.04	72.70	-39	3,628	-1.07%
2020/12/28	45	72.80	0	0.00	72.80	45	3,554	1.27%
2020/12/25	1	71.50	1	71.50	72.30	0	3,491	0.00%
2020/12/24	1	72.60	1	71.50	71.50	0	3,502	0.00%
2020/12/23	1	71.80	0	0.00	71.70	1	3,515	0.03%
2020/12/22	0	0.00	5	71.00	69.00	-5	3,498	-0.14%
2020/12/21	7	69.66	2	69.20	70.00	5	3,500	0.14%
2020/12/17	1	70.90	0	0.00	70.10	1	3,506	0.03%
2020/12/15	1	71.20	4	71.55	70.80	-3	3,520	-0.09%
2020/12/11	1	73.50	4	73.55	72.50	-3	3,578	-0.08%
2020/12/10	3	74.93	10	75.99	75.00	-7	3,479	-0.20%
2020/12/09	5	74.54	7	73.73	74.70	-2	3,188	-0.06%
2020/12/08	1	68.70	10	68.70	69.00	-9	2,814	-0.32%
2020/12/07	5	69.70	0	0.00	68.00	5	2,787	0.18%
2020/12/04	12	67.84	2	68.00	67.60	10	2,766	0.36%
2020/12/03	0	0.00	7	69.94	68.00	-7	2,749	-0.25%
2020/12/02	5	67.90	0	0.00	67.20	5	2,673	0.19%
2020/12/01	1	67.40	1	67.10	67.00	0	2,705	0.00%
2020/11/30	1	68.20	1	70.10	67.10	0	2,687	0.00%
2020/11/27	1	65.60	1	65.90	65.60	0	2,558	0.00%
2020/11/26	5	64.80	4	65.23	65.60	1	2,578	0.04%
2020/11/25	1	65.90	0	0.00	64.50	1	2,596	0.04%
2020/11/24	5	66.00	8	66.99	65.70	-3	2,682	-0.11%
2020/11/23	5	64.32	2	64.60	64.70	3	2,693	0.11%
2020/11/20	1	64.20	2	64.70	64.40	-1	2,731	-0.04%
2020/11/11	0	0.00	1	60.90	61.00	-1	4,060	-0.02%
2020/11/10	1	60.60	5	61.20	60.10	-4	4,085	-0.10%
2020/11/05	10	61.60	5	61.60	60.90	5	4,243	0.12%
2020/10/29	0	0.00	5	61.10	61.20	-5	4,725	-0.11%
2020/10/28	5	60.60	0	0.00	60.30	5	4,808	0.10%
2020/10/27	0	0.00	1	62.10	62.30	-1	4,860	-0.02%
2020/10/26	1	63.30	0	0.00	62.80	1	4,929	0.02%
2020/10/23	1	64.10	0	0.00	63.70	1	4,947	0.02%
2020/10/22	0	0.00	1	65.40	64.00	-1	5,080	-0.02%
2020/10/20	1	64.10	0	0.00	64.40	1	5,173	0.02%
2020/10/19	1	65.00	0	0.00	65.10	1	5,366	0.02%
2020/10/16	1	65.60	0	0.00	64.70	1	5,624	0.02%
2020/10/15	1	66.80	3	66.57	66.30	-2	5,756	-0.03%
2020/10/14	1	64.60	0	0.00	64.50	1	5,715	0.02%
2020/10/12	2	65.80	0	0.00	64.90	2	5,786	0.03%
2020/10/08	1	67.10	1	67.50	66.70	0	5,820	0.00%
2020/10/06	1	67.20	0	0.00	66.50	1	6,016	0.02%
2020/10/05	1	67.00	0	0.00	66.70	1	6,088	0.02%
2020/09/30	0	0.00	10	66.35	66.60	-10	6,179	-0.16%
2020/09/29	0	0.00	5	66.20	66.80	-5	6,221	-0.08%
2020/09/28	2	64.40	3	64.80	64.70	-1	6,299	-0.02%
2020/09/25	5	65.50	0	0.00	65.00	5	6,398	0.08%
2020/09/24	10	67.90	5	68.20	67.60	5	6,612	0.08%
2020/09/22	6	70.77	0	0.00	70.30	6	6,623	0.09%
2020/09/21	1	70.10	2	71.90	69.70	-1	6,606	-0.02%
2020/09/18	2	71.65	0	0.00	71.60	2	6,614	0.03%
2020/09/17	0	0.00	4	71.73	72.70	-4	6,610	-0.06%
2020/09/16	4	72.03	17	71.28	70.90	-13	6,574	-0.20%
2020/09/14	5	69.30	0	0.00	69.70	5	6,779	0.07%
2020/09/11	5	69.00	0	0.00	69.20	5	6,820	0.07%
2020/09/10	6	69.90	0	0.00	68.60	6	6,866	0.09%
2020/09/09	0	0.00	1	69.60	69.50	-1	6,968	-0.01%
2020/09/08	0	0.00	6	68.83	68.90	-6	7,054	-0.09%
2020/09/07	7	71.44	6	72.98	69.20	1	7,134	0.01%
2020/09/04	0	0.00	1	67.10	70.30	-1	7,125	-0.01%
2020/09/03	0	0.00	18	70.98	69.40	-18	7,190	-0.25%
2020/09/02	18	70.45	0	0.00	70.30	18	7,253	0.25%
2020/09/01	0	0.00	3	68.40	68.90	-3	7,333	-0.04%
2020/08/28	6	72.15	14	72.15	70.00	-8	7,943	-0.10%
2020/08/27	2	72.00	2	72.80	71.80	0	7,937	0.00%
2020/08/26	1	71.30	43	69.94	71.30	-42	7,961	-0.53%
2020/08/25	31	69.75	3	69.50	69.50	28	8,035	0.35%
2020/08/24	2	68.65	0	0.00	69.20	2	8,157	0.02%
2020/08/21	8	67.54	16	68.50	69.70	-8	8,266	-0.10%
2020/08/20	42	70.25	0	0.00	68.80	42	8,231	0.51%
2020/08/19	2	71.00	12	74.23	76.40	-10	8,499	-0.12%
2020/08/18	2	72.90	14	74.06	72.60	-12	8,464	-0.14%
2020/08/17	0	0.00	15	71.42	71.50	-15	8,361	-0.18%
2020/08/14	2	69.05	0	0.00	68.60	2	8,597	0.02%
2020/08/13	0	0.00	1	67.70	67.70	-1	8,946	-0.01%
2020/08/12	6	68.10	0	0.00	68.10	6	9,075	0.07%
2020/08/11	4	69.70	3	70.00	68.60	1	9,274	0.01%
2020/08/10	1	69.80	1	72.40	69.80	0	9,375	0.00%
2020/08/07	2	70.30	30	71.33	70.60	-28	9,557	-0.29%
2020/08/06	30	70.80	1	71.60	70.50	29	9,961	0.29%
2020/08/05	11	71.14	18	72.42	70.90	-7	10,009	-0.07%
2020/08/04	33	72.51	9	74.40	72.50	24	10,068	0.24%
2020/08/03	9	73.80	5	73.10	73.90	4	9,941	0.04%
2020/07/31	4	72.43	11	73.01	71.60	-7	9,897	-0.07%
2020/07/30	0	0.00	1	71.80	71.80	-1	9,892	-0.01%
2020/07/28	5	71.48	40	71.69	68.90	-35	9,883	-0.35%
2020/07/27	46	70.24	2	69.50	70.30	44	9,853	0.45%
2020/07/24	0	0.00	1	71.10	69.40	-1	9,833	-0.01%
2020/07/23	3	72.37	13	73.19	72.10	-10	9,794	-0.10%
2020/07/22	8	72.64	2	72.65	72.20	6	9,635	0.06%
2020/07/21	9	70.36	28	71.65	71.90	-19	9,399	-0.20%
2020/07/20	3	67.80	3	68.00	67.90	0	9,275	0.00%
2020/07/17	1	69.10	22	69.60	67.60	-21	9,294	-0.23%
2020/07/16	24	70.45	6	70.38	70.30	18	9,320	0.19%
2020/07/15	1	69.20	2	69.00	68.80	-1	9,311	-0.01%
2020/07/14	0	0.00	50	70.80	70.20	-50	9,360	-0.53%
2020/07/13	53	71.16	4	71.23	71.10	49	9,417	0.52%
2020/07/10	2	69.70	0	0.00	68.50	2	9,488	0.02%
2020/07/09	0	0.00	18	71.67	72.20	-18	9,451	-0.19%
2020/07/08	19	71.72	0	0.00	71.40	19	9,409	0.20%
2020/07/07	5	70.72	5	70.48	69.40	0	9,378	0.00%
2020/07/06	2	74.00	44	74.23	74.00	-42	9,319	-0.45%
2020/07/03	33	73.41	36	71.00	73.50	-3	9,301	-0.03%
2020/07/02	31	69.09	0	0.00	69.30	31	9,087	0.34%
2020/07/01	1	69.30	43	67.89	68.40	-42	9,123	-0.46%
2020/06/30	45	67.24	4	67.30	67.30	41	9,107	0.45%
2020/06/24	0	0.00	31	68.68	67.80	-31	9,205	-0.34%
2020/06/23	30	68.10	9	68.00	68.10	21	9,247	0.23%
2020/06/22	10	67.32	18	68.43	67.20	-8	9,265	-0.09%
2020/06/19	22.5	70.05	3	72.37	69.50	19.5	9,296	0.21%
2020/06/17	0.5	67.40	0	0.00	67.40	0.5	9,210	0.01%
2020/06/16	1	68.70	2	68.70	68.60	-1	9,343	-0.01%
2020/06/15	8	67.13	12	68.85	65.70	-4	9,550	-0.04%
2020/06/12	33	67.91	18	67.80	68.70	15	9,814	0.15%
2020/06/11	6	70.22	1	72.30	70.00	5	10,020	0.05%
2020/06/10	14	72.07	12	74.28	71.60	2	10,045	0.02%
2020/06/09	11	73.73	31	75.51	73.60	-20	10,142	-0.20%
2020/06/08	55	75.84	42	76.55	75.30	13	10,336	0.13%
2020/06/05	42	75.85	10	74.99	75.90	32	10,545	0.30%
2020/06/04	10	74.00	13	76.28	74.90	-3	10,688	-0.03%
2020/06/03	0	0.00	6	71.73	71.80	-6	10,240	-0.06%
2020/06/02	1	69.80	2	69.80	70.80	-1	10,227	-0.01%
2020/06/01	11	71.18	14	70.69	70.30	-3	10,262	-0.03%
2020/05/29	6	68.65	67	68.99	69.50	-61	10,258	-0.59%
2020/05/28	66	68.54	18	70.50	68.30	48	10,302	0.47%
2020/05/27	29	70.38	36	70.47	70.90	-7	10,399	-0.07%
2020/05/26	40	69.27	21	72.55	68.60	19	10,187	0.19%
2020/05/25	32	70.18	14	69.09	71.00	18	9,764	0.18%
2020/05/22	1	64.40	37	63.89	64.60	-36	9,468	-0.38%
2020/05/21	29	63.67	36	62.39	64.00	-7	9,354	-0.07%
2020/05/20	32	61.88	103	60.32	61.40	-71	9,196	-0.77%	大賣/
2020/05/19	33	57.62	20	58.29	57.50	13	8,876	0.15%
2020/05/18	60	57.70	32	59.53	57.00	28	8,817	0.32%
2020/05/15	31	58.10	20	57.56	59.00	11	8,657	0.13%
2020/05/14	28	56.35	10	56.49	56.20	18	8,646	0.21%
2020/05/13	4	56.33	16	56.76	57.90	-12	8,419	-0.14%
2020/05/12	2	52.55	11	54.20	52.70	-9	8,003	-0.11%
2020/05/11	3	53.77	2	53.85	53.70	1	7,951	0.01%
2020/05/08	2	52.60	2	53.10	52.20	0	7,818	0.00%
2020/05/07	5	51.10	0	0.00	52.10	5	7,687	0.07%
2020/05/06	5	52.30	11	51.85	50.50	-6	7,635	-0.08%
2020/05/05	1	51.70	1	51.60	51.60	0	7,574	0.00%
2020/05/04	1	51.20	9	50.90	50.70	-8	7,541	-0.11%
2020/04/30	11	51.73	2	52.15	51.80	9	7,521	0.12%
2020/04/29	0	0.00	9	51.00	50.30	-9	7,461	-0.12%
2020/04/28	11	50.57	12	50.97	50.50	-1	7,456	-0.01%
2020/04/27	14	50.22	0	0.00	50.20	14	7,466	0.19%
2020/04/23	3	49.85	0	0.00	49.45	3	7,422	0.04%
2020/04/22	2	49.03	1	49.05	49.35	1	7,408	0.01%
2020/04/21	15	49.93	0	0.00	49.05	15	7,432	0.20%
2020/04/17	2	52.70	16	52.74	51.50	-14	7,357	-0.19%
2020/04/16	9	53.60	5	53.20	52.80	4	7,254	0.06%
2020/04/15	7	53.26	8	53.13	52.90	-1	7,124	-0.01%
2020/04/14	1	51.60	0	0.00	50.90	1	6,927	0.01%
2020/04/13	7	50.56	0	0.00	50.20	7	6,903	0.10%
2020/04/08	0	0.00	5	52.60	52.20	-5	6,922	-0.07%
2020/04/06	5	49.79	0	0.00	49.60	5	6,750	0.07%
2020/03/31	1	49.50	1	50.00	48.80	0	6,707	0.00%
2020/03/27	0	0.00	2	48.30	47.10	-2	6,684	-0.03%
2020/03/25	21	48.06	38	48.19	47.70	-17	6,560	-0.26%
2020/03/24	7.2	46.13	4	45.75	45.80	3.2	6,468	0.05%
2020/03/23	15	44.05	0	0.00	43.35	15	6,597	0.23%
2020/03/20	2	48.15	6	49.31	47.65	-4	6,546	-0.06%
2020/03/19	8	46.73	1	50.80	45.85	7	6,402	0.11%
2020/03/18	4	53.83	5	53.98	50.90	-1	6,097	-0.02%
2020/03/17	1	51.40	11	51.22	52.00	-10	5,771	-0.17%
2020/03/16	7	52.06	2	51.10	49.50	5	5,472	0.09%
2020/03/13	11	46.82	6	47.39	51.90	5	5,321	0.09%
2020/03/12	20	53.07	20	53.69	51.00	0	5,108	0.00%
2020/03/11	7	53.99	6	54.55	54.20	1	4,842	0.02%
2020/03/10	1	50.50	5	53.80	55.60	-4	4,604	-0.09%
2020/03/09	1	52.90	8	52.95	50.60	-7	4,417	-0.16%
2020/03/06	8	53.81	18	55.68	53.50	-10	4,321	-0.23%
2020/03/05	19	55.64	0	0.00	55.60	19	4,246	0.45%
2020/03/04	9	54.37	19	54.70	55.90	-10	4,081	-0.25%
2020/03/03	11	54.19	0	0.00	54.10	11	3,938	0.28%
2020/03/02	0	0.00	2	54.65	54.80	-2	3,701	-0.05%
2020/02/27	3	51.40	1	52.40	49.85	2	3,438	0.06%
2020/02/26	1	52.50	1	53.60	52.30	0	3,371	0.00%
2020/02/25	1	52.60	1	52.90	53.00	0	3,290	0.00%
2020/02/24	4	52.00	4	52.40	53.20	0	3,258	0.00%
2020/02/21	1	53.40	6	53.70	52.90	-5	3,194	-0.16%
2020/02/20	2	52.55	4	52.20	51.90	-2	3,013	-0.07%
2020/02/19	1	51.30	2	51.95	52.10	-1	2,962	-0.03%
2020/02/18	3	51.73	1	51.30	51.00	2	2,879	0.07%
2020/02/17	1	50.60	2	52.00	52.20	-1	2,804	-0.04%
2020/02/12	0	0.00	1	48.20	48.20	-1	2,682	-0.04%
2020/02/05	1	45.50	0	0.00	45.30	1	2,874	0.03%
2020/02/03	3	43.95	1	43.50	44.00	2	3,018	0.07%
2020/01/30	0	0.00	1	46.85	46.75	-1	3,309	-0.03%
2020/01/17	1	53.10	1	52.80	52.30	0	3,659	0.00%
2020/01/16	1	53.00	1	53.00	52.70	0	3,956	0.00%
2020/01/15	6	52.98	1	53.30	53.00	5	4,213	0.12%
2020/01/14	1	52.10	1	52.20	52.40	0	4,296	0.00%
2020/01/08	2	50.00	0	0.00	49.90	2	4,661	0.04%
2020/01/06	0	0.00	2	51.90	51.50	-2	4,957	-0.04%
2020/01/03	0	0.00	30	54.77	53.10	-30	4,942	-0.61%
2020/01/02	31	54.55	6	54.50	54.50	25	4,868	0.51%
2019/12/31	0	0.00	15	54.00	52.80	-15	4,832	-0.31%
2019/12/30	1	54.40	31	53.91	53.70	-30	4,820	-0.62%
2019/12/27	46	54.33	19	54.53	54.20	27	4,815	0.56%
2019/12/26	19	53.81	1	53.70	53.70	18	4,774	0.38%
2019/12/25	0	0.00	12	54.17	53.90	-12	4,763	-0.25%
2019/12/24	1	53.10	1	52.90	52.10	0	4,668	0.00%
2019/12/23	1	53.90	0	0.00	52.70	1	4,692	0.02%
2019/12/20	1	53.80	0	0.00	53.00	1	4,704	0.02%
2019/12/19	3	53.70	0	0.00	53.10	3	4,745	0.06%
2019/12/18	1	53.60	3	54.50	54.50	-2	4,752	-0.04%
2019/12/17	0	0.00	5	53.40	53.40	-5	4,549	-0.11%
2019/12/12	1	52.10	1	52.00	51.40	0	4,644	0.00%
2019/12/11	1	52.00	1	51.80	51.60	0	4,608	0.00%
2019/12/10	1	52.00	11	52.48	52.50	-10	4,604	-0.22%
2019/12/06	1	51.60	1	51.40	51.40	0	4,629	0.00%
2019/12/05	1	50.70	6	51.63	51.10	-5	4,642	-0.11%
2019/12/04	2	49.83	3	50.25	50.80	-1	4,852	-0.02%
2019/12/03	0	0.00	2	48.80	48.75	-2	4,839	-0.04%
2019/12/02	1.3	48.69	1	48.85	48.00	0.3	4,889	0.01%
2019/11/27	1	51.20	0	0.00	50.30	1	5,215	0.02%
2019/11/26	1	50.30	1	50.40	50.60	0	5,416	0.00%
2019/11/25	1.2	49.82	1	49.75	49.35	0.2	5,805	0.00%
2019/11/22	1	49.75	1	49.45	49.40	0	5,818	0.00%
2019/11/21	11	49.42	1	49.55	49.45	10	5,866	0.17%
2019/11/20	5	49.15	0	0.00	49.05	5	5,902	0.08%
2019/11/19	2	50.80	2	50.20	50.00	0	6,000	0.00%
2019/11/18	5	51.00	0	0.00	50.60	5	6,176	0.08%
2019/11/15	1	50.50	1	50.80	50.70	0	6,217	0.00%
2019/11/13	0.2	50.20	0	0.00	50.30	0.2	6,429	0.00%
2019/11/12	1	50.00	1	50.00	50.20	0	6,442	0.00%
2019/11/08	10.3	53.68	0	0.00	52.80	10.3	6,377	0.16%
2019/11/07	1	55.40	1	55.10	53.20	0	6,387	0.00%
2019/11/06	1	56.50	36	56.24	55.50	-35	6,354	-0.55%
2019/11/05	38	56.34	11	56.25	56.30	27	6,352	0.42%
2019/11/04	1	56.00	11	55.70	55.50	-10	6,333	-0.16%
2019/11/01	2	55.10	21	55.15	56.10	-19	6,351	-0.30%
2019/10/31	29.2	55.00	0	0.00	55.00	29.2	6,331	0.46%
2019/10/30	6.2	57.65	5	57.50	56.80	1.2	6,268	0.02%
2019/10/29	7	57.20	14	58.35	57.50	-7	6,275	-0.11%
2019/10/28	48	59.25	1.5	59.57	60.10	46.5	6,167	0.75%
2019/10/25	6	58.45	7	58.51	58.20	-1	6,169	-0.02%
2019/10/24	10	57.00	11	57.95	58.50	-1	6,089	-0.02%
2019/10/23	11	54.67	13.2	54.74	55.00	-2.2	6,007	-0.04%
2019/10/22	6	53.60	10.3	53.36	53.60	-4.3	6,029	-0.07%
2019/10/21	7	53.31	7	53.06	53.60	0	5,906	0.00%
2019/10/18	5	52.40	1	52.00	51.60	4	5,681	0.07%
2019/10/17	1	50.00	1	50.20	51.10	0	5,579	0.00%
2019/10/15	1	51.30	21	52.00	51.10	-20	5,499	-0.36%
2019/10/14	22	49.09	21	50.52	50.40	1	5,317	0.02%
2019/10/09	1	48.50	1	48.25	48.15	0	5,184	0.00%
2019/10/07	0	0.00	20	50.00	49.55	-20	5,192	-0.39%
2019/10/03	1	49.25	11	48.67	49.60	-10	5,185	-0.19%
2019/09/27	0	0.00	10	49.00	48.40	-10	5,174	-0.19%
2019/09/26	20	49.20	0	0.00	48.75	20	5,155	0.39%
2019/09/25	2	49.55	0	0.00	49.45	2	5,135	0.04%
2019/09/24	1	51.20	4	51.63	50.80	-3	5,122	-0.06%
2019/09/23	2	51.35	24	51.28	50.80	-22	5,061	-0.43%
2019/09/20	2	50.45	3	50.30	50.40	-1	5,049	-0.02%
2019/09/19	3	50.87	2	51.40	50.70	1	5,067	0.02%
2019/09/18	3	50.47	1	51.00	50.30	2	5,017	0.04%
2019/09/17	1	49.45	1	49.95	50.20	0	5,007	0.00%
2019/09/16	1	48.45	0	0.00	48.50	1	4,973	0.02%
2019/09/12	1	49.30	11	49.34	48.90	-10	5,001	-0.20%
2019/09/11	1	49.25	1	49.00	48.85	0	5,056	0.00%
2019/09/10	20	49.48	3	49.52	49.30	17	5,215	0.33%
2019/09/09	17	50.10	0	0.00	50.10	17	5,230	0.33%
2019/09/06	1	51.30	21	52.44	51.00	-20	5,201	-0.38%
2019/09/04	10	50.23	0	0.00	50.70	10	4,896	0.20%
2019/09/03	15	50.70	16	50.81	49.80	-1	4,872	-0.02%
2019/09/02	1	50.20	0	0.00	50.70	1	4,830	0.02%
2019/08/30	1	51.00	2	51.10	49.05	-1	4,748	-0.02%
2019/08/29	6	51.04	7	49.95	49.75	-1	4,536	-0.02%
2019/08/28	3	48.70	18.4	50.02	51.20	-15.4	4,330	-0.35%
2019/08/27	9.5	46.88	0	0.00	46.60	9.5	3,927	0.24%
2019/08/22	10	48.48	7	48.30	48.70	3	3,837	0.08%
2019/08/21	1	48.20	10	47.99	48.20	-9	3,744	-0.24%
2019/08/19	11	46.23	2	46.75	46.50	9	3,525	0.26%
2019/08/16	1	46.00	0	0.00	46.00	1	3,415	0.03%
2019/08/15	2	43.10	1	43.10	43.10	1	3,320	0.03%
2019/08/12	1.3	43.83	1	44.35	44.35	0.3	3,316	0.01%
2019/08/08	2	44.20	2	44.73	44.65	0	3,293	0.00%
2019/08/01	0	0.00	1	49.35	48.85	-1	3,269	-0.03%
2019/07/31	1	48.90	1	49.30	49.90	0	3,241	0.00%
2019/07/30	8	49.11	5	48.30	48.80	3	3,154	0.10%
2019/07/29	0	0.00	3	51.00	51.00	-3	3,016	-0.10%
2019/07/26	1	48.15	0.3	49.80	49.50	0.7	2,828	0.02%
2019/07/25	11	47.35	13	47.50	47.75	-2	2,728	-0.07%
2019/07/24	2	47.30	0	0.00	47.30	2	2,551	0.08%
2019/07/23	0	0.00	1	42.60	43.00	-1	2,356	-0.04%
2019/07/22	1	42.20	0	0.00	42.00	1	2,373	0.04%
2019/07/18	0.3	41.80	0	0.00	41.80	0.3	2,443	0.01%
2019/07/01	1	46.90	0	0.00	46.45	1	3,016	0.03%
2019/06/26	1	47.15	3	47.15	46.65	-2	3,135	-0.06%
2019/06/25	1	46.70	1	46.20	47.40	0	3,187	0.00%
2019/06/24	0	0.00	1	46.30	46.35	-1	3,143	-0.03%
2019/06/19	0	0.00	2	44.70	44.85	-2	3,132	-0.06%
2019/06/18	5	44.52	9	45.41	43.90	-4	3,140	-0.13%
2019/06/17	6	44.70	0	0.00	45.40	6	3,036	0.20%
2019/06/13	0	0.00	1	41.35	41.60	-1	3,053	-0.03%
2019/06/12	2	42.58	1	42.15	41.45	1	3,131	0.03%
2019/05/28	0.3	40.00	0	0.00	40.10	0.3	4,133	0.01%
2019/05/24	0.2	40.50	0	0.00	40.50	0.2	4,444	0.00%
2019/05/21	0	41.90	0	0.00	41.75	0	4,803	0.00%
2019/05/20	10	40.65	0	0.00	40.45	10	4,888	0.20%
2019/05/16	1	44.60	0	0.00	42.85	1	5,190	0.02%
2019/05/14	5	40.00	5	40.10	42.60	0	5,661	0.00%
2019/05/13	0.4	41.90	3	41.75	41.75	-2.6	6,030	-0.04%
2019/05/10	1	44.35	7	44.16	43.95	-6	6,201	-0.10%
2019/05/08	1	45.55	1	46.40	45.70	0	6,338	0.00%
2019/05/07	1	46.40	1	46.30	46.25	0	6,618	0.00%
2019/05/06	0	0.00	4	46.35	45.95	-4	6,893	-0.06%
2019/05/03	1	47.60	1	47.70	48.05	0	6,914	0.00%
2019/04/30	2	46.78	1	46.65	47.40	1	6,933	0.01%
2019/04/29	19	49.30	2	48.75	46.80	17	6,935	0.25%
2019/04/25	0	0.00	1	54.30	54.00	-1	6,860	-0.01%
2019/04/24	1	53.80	1	54.30	53.80	0	6,866	0.00%
2019/04/23	1	53.60	5	53.50	53.60	-4	6,866	-0.06%
2019/04/19	0	0.00	10	53.60	54.10	-10	6,807	-0.15%
2019/04/16	1	51.80	2	51.85	52.50	-1	6,840	-0.01%
2019/04/15	6	51.55	1	51.60	51.20	5	6,913	0.07%
2019/04/12	5	52.30	0	0.00	51.10	5	7,052	0.07%
2019/04/11	0	0.00	3	53.20	51.80	-3	7,144	-0.04%
2019/04/08	7	56.00	6	55.40	55.30	1	7,265	0.01%
2019/04/03	9	54.00	0	0.00	53.90	9	7,248	0.12%
2019/04/01	0	0.00	3	52.37	52.20	-3	7,341	-0.04%
2019/03/28	1	52.20	0	0.00	51.20	1	7,491	0.01%
2019/03/27	0.2	51.40	0	0.00	51.40	0.2	7,705	0.00%
2019/03/25	1	51.00	5	51.26	51.50	-4	8,182	-0.05%
2019/03/22	4.2	52.10	10	52.42	52.10	-5.8	8,276	-0.07%
2019/03/21	25	52.29	3	52.90	51.80	22	8,408	0.26%
2019/03/20	4	52.93	3	54.10	52.60	1	8,690	0.01%
2019/03/19	3.2	53.11	1	53.50	53.10	2.2	9,013	0.02%
2019/03/18	5	54.10	0	0.00	54.30	5	9,060	0.06%
2019/03/15	13	54.49	3	54.40	54.50	10	9,239	0.11%
2019/03/14	4.2	53.86	3	55.43	53.90	1.2	9,339	0.01%
2019/03/12	2	57.50	2	57.00	58.00	0	9,746	0.00%
2019/03/08	0	0.00	3	56.10	56.00	-3	10,119	-0.03%
2019/03/07	2	57.25	1	57.20	55.60	1	10,309	0.01%
2019/03/06	3	56.43	1	56.60	56.60	2	10,479	0.02%
2019/03/05	3.2	55.50	4	56.08	55.50	-0.8	10,982	-0.01%
2019/03/04	2	57.30	2	58.20	56.50	0	11,326	0.00%
2019/02/27	1	56.10	3	56.13	57.60	-2	11,445	-0.02%
2019/02/26	2	57.55	1	59.10	55.70	1	11,716	0.01%
2019/02/25	1	57.30	1	57.60	57.60	0	11,980	0.00%
2019/02/22	1	58.30	0	0.00	56.50	1	12,027	0.01%
2019/02/20	2	59.35	0	0.00	57.90	2	11,855	0.02%
2019/02/18	25	60.95	19	61.83	58.30	6	11,751	0.05%
2019/02/14	0	0.00	0.3	58.70	59.00	-0.3	11,518	0.00%
2019/02/13	3	58.50	5	57.64	58.40	-2	11,407	-0.02%
2019/02/12	8	54.79	10	54.62	56.00	-2	11,139	-0.02%
2019/01/30	1.2	46.73	8	47.33	46.75	-6.8	10,938	-0.06%
2019/01/29	2.2	46.56	6	46.28	46.10	-3.8	10,865	-0.04%
2019/01/28	1	46.60	11	46.76	46.60	-10	10,856	-0.09%
2019/01/25	6	44.64	10	45.03	44.15	-4	10,746	-0.04%
2019/01/24	6	42.93	0	0.00	42.55	6	10,850	0.06%
2019/01/21	0	0.00	1	41.90	42.00	-1	11,097	-0.01%
2019/01/17	5	41.50	3	41.50	40.20	2	11,151	0.02%
2019/01/16	3	41.00	0	0.00	41.00	3	11,221	0.03%
2019/01/14	2	40.53	1	41.75	40.05	1	11,304	0.01%
2019/01/07	5	42.80	0	0.00	41.60	5	11,681	0.04%
2019/01/03	0	0.00	5	40.60	40.65	-5	11,580	-0.04%
2018/12/27	0	0.00	3	45.30	43.80	-3	11,642	-0.03%
2018/12/26	5	44.60	0	0.00	42.60	5	11,558	0.04%
2018/12/25	0	0.00	5	43.50	44.10	-5	11,555	-0.04%
2018/12/24	5	44.50	5	44.80	45.30	0	11,517	0.00%
2018/12/21	10	44.30	10	44.93	45.60	0	11,422	0.00%
2018/12/19	1	47.15	12	47.25	47.40	-11	11,019	-0.10%
2018/12/13	35	52.67	27	52.15	52.00	8	10,675	0.07%
2018/12/12	5	49.40	3	50.60	52.50	2	10,400	0.02%
2018/12/11	0	0.00	1	48.20	47.80	-1	10,099	-0.01%
2018/12/10	0	0.00	1	48.60	47.30	-1	10,196	-0.01%
2018/12/07	0	0.00	1	48.35	48.05	-1	10,027	-0.01%
2018/12/06	20	48.74	0	0.00	46.30	20	9,928	0.20%
2018/12/04	0	0.00	2	50.00	49.50	-2	9,490	-0.02%
2018/12/03	7	50.60	10	51.10	49.15	-3	9,277	-0.03%
2018/11/30	6	48.51	0	0.00	48.75	6	9,100	0.07%
2018/11/29	20	50.70	20	50.00	49.00	0	8,908	0.00%
2018/11/27	3	46.18	4	46.86	48.40	-1	8,185	-0.01%
2018/11/26	2	44.40	3	44.30	44.00	-1	7,814	-0.01%
2018/11/23	12	43.05	11	43.28	43.75	1	7,721	0.01%
2018/11/22	5	42.25	6	41.58	41.10	-1	7,406	-0.01%
2018/11/21	0	0.00	4	40.30	40.70	-4	6,994	-0.06%
2018/11/19	0	0.00	1	37.00	37.30	-1	6,999	-0.01%
2018/11/16	5	37.25	3	37.38	36.25	2	7,024	0.03%
2018/11/15	4	36.68	4	36.53	36.80	0	7,052	0.00%
2018/11/14	1	37.10	1	36.10	36.00	0	7,106	0.00%
2018/11/13	1	35.55	1	36.75	36.95	0	7,294	0.00%
2018/11/12	0	0.00	5	36.70	36.60	-5	7,346	-0.07%
2018/11/09	7	36.31	2	36.20	36.70	5	7,392	0.07%
2018/11/08	8	36.75	5	37.26	35.95	3	7,411	0.04%
2018/11/07	1	35.60	4	36.86	37.75	-3	7,311	-0.04%
2018/11/06	4	36.99	1	34.70	34.35	3	7,310	0.04%
2018/11/05	0	0.00	2	36.55	37.00	-2	7,338	-0.03%
2018/11/02	1	36.80	1	36.55	36.55	0	7,319	0.00%
2018/11/01	2	34.80	2	36.18	35.80	0	7,226	0.00%
2018/10/31	0	0.00	5	34.10	34.10	-5	6,952	-0.07%
2018/10/30	1	32.05	1	32.10	31.00	0	6,907	0.00%
2018/10/29	10	31.65	10	31.28	32.05	0	7,100	0.00%
2018/10/26	5	32.30	0	0.00	30.50	5	7,077	0.07%
2018/10/24	1	35.75	1	35.60	34.60	0	7,082	0.00%
2018/10/23	1	37.20	2	36.58	36.30	-1	7,021	-0.01%
2018/10/22	1	38.50	0	0.00	37.70	1	7,058	0.01%
2018/10/18	1	38.40	17	38.49	38.05	-16	7,152	-0.22%
2018/10/17	19	38.69	4	39.63	38.40	15	7,163	0.21%
2018/10/16	16	39.08	17	39.72	40.25	-1	7,007	-0.01%
2018/10/15	4	37.46	1	37.35	37.20	3	6,976	0.04%
2018/10/12	1	37.50	1	37.40	37.20	0	7,037	0.00%
2018/10/09	1	42.50	12	42.52	40.55	-11	7,192	-0.15%
2018/10/08	11	41.70	0	0.00	41.70	11	7,254	0.15%
2018/10/05	1	42.30	0	0.00	42.30	1	7,414	0.01%
2018/10/04	3	47.15	2	46.70	47.00	1	7,476	0.01%
2018/10/03	0	0.00	5	48.27	47.95	-5	8,046	-0.06%
2018/10/02	1	51.20	0	0.00	50.00	1	8,302	0.01%
2018/10/01	0	0.00	3	50.00	51.30	-3	8,430	-0.04%
2018/09/28	4	51.05	1	51.00	50.20	3	8,731	0.03%
2018/09/27	1	51.50	1	51.90	50.00	0	8,917	0.00%
2018/09/25	7	52.76	2	51.00	52.00	5	9,178	0.05%
2018/09/21	1	48.95	1	48.45	51.00	0	9,161	0.00%
2018/09/20	1	48.75	1	48.80	48.00	0	9,160	0.00%
2018/09/19	1	49.35	13	49.72	47.90	-12	9,256	-0.13%
2018/09/18	12	50.70	2	48.50	48.40	10	9,348	0.11%
2018/09/17	1	52.90	0	0.00	52.10	1	9,527	0.01%
2018/09/14	6	53.02	13	50.05	52.60	-7	9,645	-0.07%
2018/09/13	12	48.95	0	0.00	48.95	12	9,580	0.13%
2018/09/12	0	0.00	29	50.42	50.10	-29	9,788	-0.30%
2018/09/11	40	51.26	37	51.79	51.30	3	9,983	0.03%
2018/09/10	24	51.03	12	51.50	50.60	12	10,091	0.12%
2018/09/07	13	56.73	1	56.80	53.50	12	10,143	0.12%
2018/09/06	0	0.00	12	56.60	56.40	-12	10,316	-0.12%
2018/09/05	13	56.13	13	58.25	56.00	0	10,881	0.00%
2018/09/04	12	57.80	0	0.00	58.10	12	11,423	0.11%
2018/08/31	1	59.50	1	60.00	60.90	0	12,007	0.00%
2018/08/30	16	61.00	33	61.14	61.00	-17	12,203	-0.14%
2018/08/29	33	60.68	8	59.40	60.70	25	12,365	0.20%
2018/08/28	9	59.11	0	0.00	58.90	9	12,638	0.07%
2018/08/27	6	58.85	6	60.08	60.10	0	12,903	0.00%
2018/08/24	18	57.69	17	56.86	56.60	1	13,097	0.01%
2018/08/23	1	59.00	1	59.40	58.60	0	13,647	0.00%
2018/08/22	1	58.40	1	59.50	59.50	0	14,211	0.00%
2018/08/21	12	58.70	12	59.13	58.50	0	14,867	0.00%
2018/08/20	5	54.12	7	55.30	58.50	-2	15,105	-0.01%
2018/08/17	1	61.60	0	0.00	58.20	1	15,508	0.01%
2018/08/13	1	59.50	1	61.10	60.30	0	16,266	0.00%
2018/08/08	1	66.00	2	67.30	65.00	-1	17,702	-0.01%
2018/08/07	2	66.70	16	65.24	66.70	-14	18,220	-0.08%
2018/08/06	28	64.94	12	64.70	65.50	16	18,399	0.09%
2018/08/01	1	72.00	1	70.30	69.50	0	19,391	0.00%
2018/07/31	0	0.00	16	70.20	72.20	-16	19,736	-0.08%
2018/07/30	16	69.50	0	0.00	69.50	16	19,735	0.08%
2018/07/26	0	0.00	14	74.01	75.00	-14	19,731	-0.07%
2018/07/25	1	70.70	38	70.04	71.70	-37	19,584	-0.19%
2018/07/24	54	69.01	20	68.31	69.90	34	19,513	0.17%
2018/07/23	1	64.70	0	0.00	67.50	1	19,448	0.01%
2018/07/20	4	65.90	0	0.00	67.10	4	19,381	0.02%
2018/07/18	6	69.87	18	70.62	68.00	-12	19,237	-0.06%
2018/07/17	17	71.27	20	74.45	70.90	-3	19,196	-0.02%
2018/07/16	46	73.85	44	73.66	73.80	2	19,197	0.01%
2018/07/13	27	73.66	30	75.97	73.00	-3	19,302	-0.02%
2018/07/12	32	73.84	12	72.92	73.90	20	19,122	0.10%
2018/07/11	7	73.00	4	73.70	73.60	3	19,114	0.02%
2018/07/10	38	69.28	64	70.24	72.00	-26	18,611	-0.14%
2018/07/09	21	65.50	20	65.73	65.50	1	18,502	0.01%
2018/07/06	10	66.46	6	65.30	66.20	4	18,359	0.02%
2018/07/05	12	63.80	14	64.05	62.70	-2	18,107	-0.01%
2018/07/04	19	66.04	67	68.26	62.70	-48	17,898	-0.27%
2018/07/03	66	69.61	35	70.06	69.60	31	17,672	0.18%
2018/07/02	34	69.64	45	73.64	69.10	-11	17,580	-0.06%
2018/06/29	40	71.65	20	70.32	72.80	20	17,458	0.11%
2018/06/28	45	71.37	87	73.31	69.50	-42	17,295	-0.24%
2018/06/27	107	73.10	90	73.21	73.40	17	17,177	0.10%	大買/
2018/06/26	52	72.26	44	73.17	72.00	8	17,064	0.05%
2018/06/25	46	72.09	8	76.19	71.20	38	16,820	0.23%
2018/06/22	5	77.52	0	0.00	76.50	5	16,652	0.03%
2018/06/21	4	79.98	1	79.30	80.90	3	16,558	0.02%
2018/06/20	9	79.21	5	78.90	76.40	4	16,374	0.02%
2018/06/19	5	82.92	1	83.80	84.00	4	16,260	0.02%
2018/06/15	1	84.30	54	84.96	83.20	-53	16,243	-0.33%
2018/06/14	91	83.55	95.8	82.82	83.20	-4.8	16,133	-0.03%
2018/06/13	60	84.31	32	91.37	82.90	28	15,957	0.18%
2018/06/12	69	85.87	55	85.72	89.50	14	15,516	0.09%
2018/06/11	9	78.74	73	77.06	81.40	-64	14,963	-0.43%
2018/06/08	108	71.25	143	70.74	74.00	-35	14,696	-0.24%	大買/大賣/
2018/06/07	102	71.14	54	71.99	70.50	48	14,445	0.33%	大買/
2018/06/06	50	71.38	54	68.91	71.50	-4	14,445	-0.03%
2018/06/05	53	67.83	86	72.47	67.80	-33	14,387	-0.23%
2018/06/04	83	71.95	45	71.23	72.80	38	14,150	0.27%
2018/06/01	45	70.41	61	72.34	69.90	-16	13,839	-0.12%
2018/05/31	83	72.21	121	76.00	70.70	-38	13,541	-0.28%	大賣/
2018/05/30	95	73.48	43	69.63	74.10	52	12,893	0.40%
2018/05/29	114	68.86	149	68.97	68.80	-35	12,268	-0.29%	大買/大賣/
2018/05/28	61	66.53	67	63.74	66.90	-6	11,490	-0.05%
2018/05/25	95	59.15	75	55.71	60.90	20	11,147	0.18%
2018/05/24	56	55.36	54	56.09	55.40	2	10,510	0.02%
2018/05/23	63	55.37	37	55.05	55.80	26	10,294	0.25%
2018/05/22	29	54.18	62	56.37	53.70	-33	9,969	-0.33%
2018/05/21	84	55.46	64	54.95	56.40	20	9,672	0.21%
2018/05/18	31	54.16	35	53.68	54.70	-4	9,332	-0.04%
2018/05/17	87	54.61	36	55.62	52.10	51	8,805	0.58%
2018/05/16	27	55.37	95	54.64	55.60	-68	8,338	-0.82%
2018/05/15	72	51.97	8	52.61	53.80	64	7,656	0.84%
2018/05/14	11	48.37	3	48.75	50.20	8	7,091	0.11%
2018/05/11	3	46.57	4	46.60	45.70	-1	6,824	-0.01%
2018/05/10	11	45.26	1	45.70	46.20	10	6,511	0.15%
2018/05/09	2	42.93	1.3	44.18	43.65	0.7	6,123	0.01%
2018/05/08	9	39.33	8	40.16	40.90	1	5,397	0.02%
2018/05/03	1	37.20	2	37.03	36.95	-1	5,004	-0.02%
2018/04/30	2	35.93	2	36.40	35.95	0	5,067	0.00%
2018/04/27	1	35.35	1	35.20	36.15	0	5,345	0.00%
2018/04/26	1	36.30	2	36.25	34.50	-1	5,752	-0.02%
2018/04/24	2	37.35	0	0.00	36.00	2	5,798	0.03%
2018/04/20	1	38.35	31	38.74	37.95	-30	5,696	-0.53%
2018/04/19	33	38.94	3	38.12	39.15	30	5,607	0.53%
2018/04/18	0	0.00	5	36.80	36.30	-5	5,362	-0.09%
2018/04/17	5	37.10	22	39.97	36.15	-17	5,317	-0.32%
2018/04/16	23	39.02	3	39.10	39.10	20	5,186	0.39%
2018/04/12	0	0.00	2	36.80	36.90	-2	4,969	-0.04%
2018/04/11	0	0.00	3	36.88	37.10	-3	5,049	-0.06%
2018/04/10	3	36.50	28	36.69	36.05	-25	5,029	-0.50%
2018/04/09	21	36.42	14	36.39	36.25	7	5,129	0.14%
2018/04/03	14	36.10	0	0.00	36.10	14	5,174	0.27%
2018/03/30	7	36.88	0	0.00	36.70	7	5,279	0.13%
2018/03/29	0	0.00	2	36.90	36.35	-2	5,313	-0.04%
2018/03/28	2	36.63	0	0.00	36.00	2	5,277	0.04%
2018/03/27	8	36.99	7	36.74	36.65	1	5,265	0.02%
2018/03/26	1	36.30	1	35.85	36.00	0	5,266	0.00%
2018/03/23	5	35.30	15	35.60	35.80	-10	5,239	-0.19%
2018/03/22	18	37.79	8	38.14	37.30	10	5,174	0.19%
2018/03/21	1	38.80	1	37.80	36.90	0	5,022	0.00%
2018/03/20	13	36.64	12	36.80	37.40	1	4,859	0.02%
2018/03/19	3	36.95	13	36.80	36.40	-10	4,784	-0.21%
2018/03/16	18	36.28	10	36.58	35.80	8	4,642	0.17%
2018/03/15	2	35.38	2	35.60	35.45	0	4,510	0.00%
2018/03/14	24	36.26	21	35.99	35.25	3	4,483	0.07%
2018/03/13	5	35.04	16	35.52	36.00	-11	4,386	-0.25%
2018/03/12	34	35.13	26	35.30	35.05	8	4,329	0.18%
2018/03/09	4	34.45	3	34.07	34.00	1	4,148	0.02%
2018/03/08	0	0.00	2	33.55	33.55	-2	3,992	-0.05%
2018/03/02	2	30.50	0	0.00	30.50	2	4,530	0.04%
2018/02/09	0	0.00	5	28.05	29.35	-5	5,806	-0.09%
2018/02/07	0	31.15	0	0.00	31.00	0	5,861	0.00%
2018/02/05	0	0.00	15	32.10	33.05	-15	6,059	-0.25%
2018/02/01	1	34.60	1	34.05	34.00	0	6,303	0.00%
2018/01/31	0	0.00	1	33.75	33.80	-1	6,403	-0.02%
2018/01/30	3	34.58	0	0.00	34.30	3	6,541	0.05%
2018/01/29	1.3	34.40	1	34.25	34.15	0.3	6,556	0.00%
2018/01/26	0	0.00	5	34.60	34.80	-5	6,635	-0.08%
2018/01/25	5	34.30	3	35.70	34.30	2	6,703	0.03%
2018/01/24	3	35.30	4	35.94	35.30	-1	6,733	-0.01%
2018/01/23	22	37.80	5	38.24	36.05	17	6,868	0.25%
2018/01/22	13	37.36	11	38.48	38.55	2	6,712	0.03%
2018/01/19	5	34.95	3	35.00	35.05	2	6,702	0.03%
2018/01/18	0	0.00	10	34.55	34.60	-10	7,073	-0.14%
2018/01/17	10	34.10	0	0.00	34.10	10	7,087	0.14%
2018/01/16	68	35.05	60	35.23	34.60	8	7,187	0.11%
2018/01/09	0	0.00	2	33.30	33.40	-2	7,408	-0.03%
2018/01/08	4	34.78	0	0.00	33.80	4	7,617	0.05%
2018/01/04	2	34.70	1	34.75	35.00	1	7,698	0.01%
2018/01/03	5	35.05	5	35.20	34.60	0	7,660	0.00%