富邦科技 (0052)-元富-吉利券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.50
漲跌
▼1.55
漲幅
-0.82%
成交量
892張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	187.65	0	0.00	187.65	0.1	629	0.01%
2024/06/17	0.2	177.55	0	0.00	177.55	0.2	629	0.03%
2024/05/21	0.1	161.65	0	0.00	161.65	0.1	584	0.02%
2024/05/17	0.1	161.70	2	161.90	161.70	-1.9	592	-0.32%
2024/05/06	0	0.00	1	153.80	153.80	-1	591	-0.17%
2024/05/03	0	0.00	1	151.70	151.25	-1	595	-0.17%
2024/04/29	0	0.00	1	153.20	153.40	-1	600	-0.17%
2024/04/25	1	148.90	0	0.00	148.55	1	613	0.16%
2024/04/24	0	0.00	2	150.00	151.60	-2	603	-0.33%
2024/04/23	0.1	145.90	0	0.00	145.90	0.1	600	0.02%
2024/04/22	1	144.25	0	0.00	144.25	1	594	0.17%
2024/04/19	3	148.18	0	0.00	148.05	3	583	0.51%
2024/04/18	0	0.00	1	155.60	156.85	-1	545	-0.18%
2024/04/17	0	0.00	1	160.75	160.75	-1	532	-0.19%
2024/04/16	2	158.68	0	0.00	158.55	2	523	0.38%
2024/04/10	2	165.50	0	0.00	165.35	2	492	0.41%
2024/04/01	0	0.00	0	159.60	158.80	0	469	0.00%
2024/03/26	0	160.55	0	0.00	159.30	0	457	0.00%
2024/03/20	0	155.45	0	0.00	155.85	0	435	0.00%
2024/03/18	0.2	156.10	0	0.00	156.95	0.2	428	0.04%
2024/03/15	0.1	155.10	0	0.00	155.25	0.1	423	0.02%
2024/02/26	0	144.50	0	0.00	145.05	0	348	0.01%
2024/02/23	0	0.00	1	144.60	144.75	-1	349	-0.29%
2024/02/19	0.1	141.15	0	0.00	141.30	0.1	360	0.03%
2024/02/16	0.1	142.00	0	0.00	142.00	0.1	365	0.03%
2024/02/15	0.1	143.40	0	0.00	143.45	0.1	367	0.03%
2024/02/05	1	134.75	0	0.00	136.00	1	354	0.28%
2024/01/29	0	0.00	1.4	135.41	135.40	-1.4	339	-0.41%
2024/01/26	0	134.80	0	0.00	134.80	0	339	0.01%
2024/01/19	0	131.15	0.4	131.25	131.80	-0.4	324	-0.11%
2024/01/18	0.1	124.55	0	0.00	126.05	0.1	313	0.04%
2024/01/16	0.1	126.20	0	0.00	126.30	0.1	311	0.04%
2024/01/15	0.1	126.95	0	0.00	126.95	0.1	313	0.04%
2023/12/28	1	128.85	0	0.00	129.40	1	310	0.32%
2023/12/27	0	0.00	0.2	129.10	129.25	-0.2	314	-0.06%
2023/12/19	0	125.70	0	0.00	125.70	0	328	0.00%
2023/12/18	0.2	125.50	0	0.00	126.10	0.2	332	0.07%
2023/12/15	0.1	125.95	0	0.00	125.95	0.1	333	0.04%
2023/11/28	0	0.00	0.1	122.30	122.60	-0.1	328	-0.04%
2023/11/20	0.1	122.40	0.2	122.60	122.80	-0.1	284	-0.03%
2023/11/16	0.1	122.30	0	0.00	122.80	0.1	275	0.04%
2023/11/15	0.1	122.80	1	122.20	122.80	-0.9	276	-0.32%
2023/11/13	0	0.00	0.3	121.15	121.25	-0.3	263	-0.12%
2023/11/06	0	117.20	0	0.00	118.15	0	271	0.00%
2023/10/19	0.1	116.25	0.1	116.25	116.45	0	272	0.01%
2023/10/18	0	0.00	0	116.30	115.55	0	271	-0.02%
2023/10/16	0.3	117.55	0	0.00	117.60	0.3	267	0.09%
2023/09/28	0	0.00	1	113.65	113.40	-1	279	-0.36%
2023/09/27	2	112.93	1	112.80	113.10	1	288	0.35%
2023/09/22	0	0.00	1	112.50	113.45	-1	285	-0.35%
2023/09/21	1	113.45	0	0.00	113.40	1	281	0.36%
2023/09/18	0.3	116.60	0	0.00	116.60	0.3	277	0.09%
2023/09/15	0.1	118.15	0	0.00	118.50	0.1	278	0.05%
2023/09/12	0	0.00	1	114.75	115.65	-1	279	-0.36%
2023/09/05	0	117.10	0	0.00	117.45	0	289	0.01%
2023/08/31	1	117.50	0	0.00	116.85	1	294	0.34%
2023/08/24	0	0.00	5	119.20	118.85	-5	291	-1.72%
2023/08/16	0.3	114.70	0	0.00	114.70	0.3	312	0.08%
2023/08/15	0	114.50	0	0.00	114.60	0	318	0.00%
2023/08/04	2	116.18	0	0.00	116.45	2	312	0.64%
2023/08/02	2	117.18	0	0.00	117.00	2	307	0.65%
2023/07/25	1	120.00	0	0.00	120.15	1	300	0.33%
2023/07/21	0	118.30	13	118.10	118.40	-13	295	-4.39%
2023/07/18	13	120.79	0	0.00	120.70	13	301	4.31%
2023/07/17	0.1	120.90	30	121.45	121.30	-29.9	305	-9.77%
2023/07/13	30	120.49	0	0.00	119.70	30	299	10.02%
2023/07/07	2	115.23	2	115.50	115.20	0	294	0.00%
2023/07/03	0	0.00	1	116.80	117.05	-1	279	-0.36%
2023/06/28	0	0.00	3	115.50	115.15	-3	281	-1.07%
2023/06/27	2	115.10	0	0.00	115.05	2	280	0.71%
2023/06/26	1	115.50	0	0.00	116.00	1	278	0.36%
2023/06/21	0	116.70	0	0.00	116.70	0	279	0.01%
2023/06/20	1	117.00	0	0.00	116.85	1	277	0.36%
2023/06/15	0.1	117.60	0	0.00	117.75	0.1	273	0.05%
2023/06/13	0	0.00	9	116.35	117.40	-9	277	-3.24%
2023/06/08	9	111.87	0	0.00	111.55	9	280	3.21%
2023/06/05	0	0.00	0.2	111.21	111.15	-0.2	291	-0.08%
2023/05/24	0	105.00	0	0.00	105.00	0	283	0.00%
2023/05/19	0	105.45	0	0.00	105.55	0	295	0.00%
2023/05/18	0.2	104.80	0	0.00	104.90	0.2	292	0.05%
2023/05/17	0	0.00	0.1	103.00	103.30	-0.1	289	-0.04%
2023/05/15	0	100.50	0	0.00	99.90	0	290	0.00%
2023/04/27	0	99.00	0	0.00	99.05	0	345	0.01%
2023/04/20	0.1	106.15	0	0.00	106.15	0.1	350	0.02%
2023/03/17	0.1	105.65	0	0.00	106.25	0.1	350	0.04%
2023/02/10	0	107.40	0	0.00	107.70	0	351	0.00%
2022/12/16	0	96.20	0	0.00	96.60	0	325	0.00%
2022/12/09	0	98.30	0	0.00	98.30	0	349	0.00%
2022/11/30	0	98.80	0	0.00	99.05	0	351	0.00%
2022/11/29	0	98.10	0	0.00	98.30	0	350	0.00%
2022/11/28	0	0.00	1	98.00	97.60	-1	363	-0.28%
2022/11/18	0	98.80	0	0.00	98.45	0	354	0.00%
2022/09/23	0	92.20	0	0.00	92.10	0	388	0.00%
2022/09/20	0	0.00	0	95.00	95.75	0	383	-0.01%
2022/09/19	0	0.00	0	95.30	94.70	0	387	-0.01%
2022/09/16	0	95.20	0	0.00	95.10	0	389	0.00%
2022/08/26	0	101.35	0	0.00	101.25	0	426	0.00%
2022/08/23	0	100.10	0	0.00	99.85	0	450	0.00%
2022/08/19	0	0.00	0	103.00	102.80	0	464	-0.01%
2022/08/17	0	0.00	0	103.00	103.15	0	470	-0.01%
2022/08/15	0	102.80	0	0.00	102.80	0	477	0.00%
2022/07/19	0	0.00	0.1	97.35	96.75	-0.1	577	-0.01%
2022/07/14	0.1	92.65	0	0.00	93.80	0.1	593	0.01%
2022/06/23	0.1	98.55	0	0.00	97.00	0.1	729	0.01%
2022/06/20	0.1	99.60	0	0.00	99.40	0.1	712	0.01%
2022/06/08	0	0.00	1	108.00	108.10	-1	685	-0.15%
2022/05/27	0	105.00	0	0.00	105.00	0	693	0.00%
2022/05/25	0	0.00	5	103.66	104.40	-5	694	-0.72%
2022/05/23	0	104.80	0	0.00	104.80	0	702	0.00%
2022/05/20	0	105.30	0	0.00	105.15	0	702	0.00%
2022/05/18	0	0.00	2	106.10	106.05	-2	699	-0.29%
2022/05/16	0.2	103.43	0	0.00	103.35	0.2	688	0.02%
2022/05/11	0	103.55	0	0.00	103.30	0	677	0.00%
2022/05/10	0.1	102.95	0	0.00	103.00	0.1	671	0.01%
2022/05/09	0.1	103.15	0	0.00	103.00	0.1	666	0.01%
2022/05/04	0	105.80	0	0.00	105.55	0	661	0.01%
2022/04/29	0	106.10	0	0.00	105.85	0	674	0.00%
2022/04/28	1	104.55	0	0.00	104.55	1	673	0.15%
2022/04/27	0	103.95	0	0.00	103.55	0	670	0.00%
2022/04/26	0	106.70	0	0.00	106.20	0	665	0.00%
2022/04/25	0.1	106.55	0	0.00	106.35	0.1	658	0.01%
2022/04/22	2.1	109.20	0	0.00	109.10	2.1	655	0.31%
2022/04/21	0.1	111.30	0	0.00	110.55	0.1	663	0.02%
2022/04/19	2.1	120.50	0	0.00	120.45	2.1	647	0.32%
2022/04/18	5	119.59	0	0.00	119.50	5	614	0.81%
2022/04/15	0	120.25	0	0.00	119.95	0	595	0.01%
2022/04/13	0.1	122.85	0	0.00	122.50	0.1	544	0.01%
2022/04/12	0	119.60	0	0.00	119.55	0	515	0.01%
2022/03/22	0	125.90	0	0.00	125.90	0	541	0.00%
2022/03/11	0	124.50	0	0.00	124.25	0	548	0.00%
2022/03/07	0	124.50	0	0.00	124.65	0	545	0.01%
2022/03/03	0	130.60	0	0.00	130.15	0	540	0.00%
2022/01/17	0	0.00	1	139.55	140.40	-1	577	-0.17%
2022/01/12	0	136.45	0	0.00	137.35	0	552	0.00%
2022/01/10	0	0.00	0.8	135.20	135.60	-0.8	544	-0.14%
2022/01/05	0	138.30	0	0.00	138.45	0	526	0.00%
2021/12/15	0	128.90	0	0.00	129.20	0	509	0.00%
2021/11/17	0	0.00	2	131.20	130.35	-2	593	-0.34%
2021/11/15	0	129.70	0	0.00	129.90	0	606	0.00%
2021/10/15	0	123.60	0	0.00	123.60	0	683	0.00%
2021/10/14	0	119.50	0	0.00	119.60	0	690	0.01%
2021/10/12	0	120.00	0	0.00	120.10	0	726	0.01%
2021/10/05	0.1	119.70	0	0.00	119.50	0.1	788	0.01%
2021/10/01	0	120.80	0	0.00	120.40	0	788	0.01%
2021/09/29	0	122.60	0	0.00	122.10	0	792	0.01%
2021/09/15	0	126.70	0	0.00	126.55	0	806	0.00%
2021/08/24	0	0.00	2	121.73	121.25	-2	812	-0.25%
2021/08/18	0.1	119.95	0	0.00	121.50	0.1	819	0.01%
2021/08/17	0	121.40	0	0.00	121.20	0	827	0.00%
2021/08/16	0	122.55	0	0.00	122.50	0	830	0.00%
2021/07/15	0	128.80	0	0.00	129.10	0	1,020	0.00%
2021/06/17	2	126.00	0	0.00	126.50	2	1,125	0.18%
2021/06/15	0	126.65	0	0.00	126.55	0	1,132	0.00%
2021/05/18	0	119.55	0	0.00	119.50	0	1,330	0.00%
2021/05/17	0.1	115.19	0	0.00	113.60	0.1	1,347	0.00%
2021/05/14	0	116.45	0	0.00	116.15	0	1,354	0.00%
2021/05/13	0.1	115.50	0	0.00	114.40	0.1	1,355	0.00%
2021/05/12	0	0.00	1	112.55	115.50	-1	1,364	-0.07%
2021/05/11	0	119.75	0	0.00	119.05	0	1,365	0.00%
2021/05/03	2	128.63	0	0.00	126.00	2	1,468	0.14%
2021/04/26	0	0.00	0.1	128.75	129.30	-0.1	1,557	-0.01%
2021/04/23	0	0.00	0.1	126.97	127.35	-0.1	1,552	-0.01%
2021/04/22	0	126.60	0.1	126.50	125.50	0	1,568	0.00%
2021/04/21	0	126.60	0	0.00	125.85	0	1,577	0.00%
2021/04/20	0	127.00	0	0.00	127.10	0	1,556	0.00%
2021/04/16	0	128.60	0	0.00	128.95	0	1,516	0.00%
2021/04/15	0	129.00	0	0.00	129.45	0	1,520	0.00%
2021/04/14	0	127.50	0	0.00	128.10	0	1,518	0.00%
2021/04/13	0	128.00	0	0.00	127.70	0	1,514	0.00%
2021/04/12	0	128.69	0	0.00	128.40	0	1,523	0.00%
2021/04/09	0	129.70	0	0.00	129.20	0	1,523	0.00%
2021/04/08	0	128.50	0	0.00	129.90	0	1,534	0.00%
2021/04/07	0	128.60	0	0.00	129.00	0	1,529	0.00%
2021/03/31	0	125.85	0	0.00	125.45	0	1,526	0.00%
2021/03/25	0	122.00	0	0.00	123.00	0	1,501	0.00%
2021/03/22	0	123.50	0	0.00	124.50	0	1,498	0.00%
2021/03/19	0	124.30	0	0.00	123.90	0	1,501	0.00%
2021/03/18	0	126.00	0	0.00	126.00	0	1,501	0.00%
2021/03/17	0	126.00	0	0.00	125.50	0	1,509	0.00%
2021/03/16	0	126.50	0	0.00	126.80	0	1,525	0.00%
2021/03/15	0	126.85	1	126.30	126.30	-1	1,533	-0.06%
2021/03/12	0	127.00	0	0.00	126.85	0	1,536	0.00%
2021/03/10	0	124.25	0	0.00	122.90	0	1,538	0.00%
2021/03/09	0	122.50	0	0.00	123.00	0	1,526	0.00%
2021/03/08	1	124.50	0	0.00	123.85	1	1,511	0.07%
2021/03/05	0	123.90	0	0.00	124.20	0	1,511	0.00%
2021/03/04	0.1	125.52	0	0.00	125.05	0.1	1,503	0.01%
2021/03/03	0	0.00	3	126.43	129.10	-3	1,484	-0.20%
2021/03/02	0	129.41	0	0.00	127.05	0	1,477	0.00%
2021/02/26	0.1	128.09	0	0.00	127.50	0.1	1,483	0.01%
2021/02/24	0	130.60	0	0.00	130.00	0	1,459	0.00%
2021/02/22	1	136.05	0	0.00	134.30	1	1,437	0.07%
2021/02/19	2	134.85	0	0.00	134.60	2	1,435	0.14%
2021/02/18	0	136.35	0.1	135.85	136.15	-0.1	1,422	-0.01%
2021/02/17	0	136.45	0	0.00	136.30	0	1,421	0.00%
2021/02/01	0	121.70	0	0.00	125.25	0	1,345	0.00%
2021/01/29	0.1	123.44	0	0.00	122.15	0.1	1,323	0.01%
2021/01/25	1.3	130.02	0	0.00	130.10	1.3	1,268	0.10%
2021/01/21	1	136.00	0	0.00	136.45	1	1,201	0.08%
2021/01/15	0	125.00	0	0.00	123.70	0	1,154	0.00%
2021/01/12	0	121.12	0	0.00	121.35	0	1,140	0.00%
2020/12/16	0	106.80	0	0.00	106.75	0	1,155	0.00%
2020/12/11	0.3	107.00	0	0.00	107.00	0.3	1,148	0.03%
2020/11/13	0	95.05	0	0.00	94.95	0	886	0.00%
2020/10/29	0	0.00	2	92.00	91.95	-2	766	-0.26%
2020/10/19	0	94.50	0	0.00	94.60	0	664	0.01%
2020/10/12	0	95.60	0	0.00	95.75	0	581	0.00%
2020/10/07	0	91.20	0	0.00	91.75	0	542	0.00%
2020/09/30	0	0.00	5	90.40	90.25	-5	501	-1.00%
2020/09/29	5	89.45	0	0.00	89.50	5	488	1.02%
2020/09/25	4	88.33	0	0.00	87.85	4	462	0.86%
2020/09/17	0	92.40	0	0.00	92.40	0	373	0.01%
2020/09/14	0	90.40	0	0.00	90.40	0	339	0.00%
2020/09/10	0	0.00	5	89.00	89.10	-5	320	-1.56%
2020/09/09	5	88.40	0	0.00	88.40	5	318	1.57%
2020/09/07	0	88.25	0	0.00	88.15	0	315	0.01%
2020/09/01	0	89.20	0	0.00	89.20	0	308	0.01%
2020/08/27	10	92.30	10	91.30	90.90	0	300	0.00%
2020/08/26	10	89.76	10	90.03	90.40	0	290	0.00%
2020/08/25	35	89.50	35	89.58	89.60	0	286	0.00%
2020/08/17	0	91.00	0	0.00	91.00	0	258	0.02%
2020/08/13	0	89.50	0	0.00	89.40	0	253	0.00%
2020/07/31	0	90.20	0	0.00	90.20	0	212	0.01%
2020/07/28	3	94.00	3	100.40	93.00	0	194	0.00%
2020/01/17	3	72.53	0	0.00	72.30	3	125	2.39%
2019/06/28	1	53.25	2	52.95	53.10	-1	112	-0.89%
2019/06/27	0	0.00	1	53.35	53.45	-1	112	-0.89%
2019/06/06	2	49.84	0	0.00	50.20	2	110	1.81%