加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.77
  • 漲跌
    ▼0.22
  • 漲幅
    -0.88%
  • 成交量
    195張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10225.3900.0025.3823820.52%
2024/03/2600.002.525.3525.30-2.5335-0.74%
2024/03/2100.00525.0225.26-5323-1.55%
2024/03/14125.23225.3825.38-1301-0.33%
2024/03/1100.00124.5124.52-1259-0.38%
2024/03/07123.9800.0024.1312300.43%
2024/03/01223.9100.0023.9222160.92%
2024/02/23423.8300.0023.8042101.90%
2024/02/200.223.8200.0023.910.22170.10%
2024/02/0100.00023.6223.6202100.00%
2024/01/3100.000.223.5523.50-0.2209-0.07%
2024/01/220.223.4800.0023.350.22050.11%
2024/01/1200.00323.8023.83-3192-1.56%
2024/01/1000.00223.8623.80-2191-1.04%
2023/12/200.223.9300.0023.850.21760.13%
2023/12/0500.001.723.6723.67-1.7158-1.05%
2023/11/200.223.6500.0023.610.21480.15%
2023/10/200.223.4000.0023.310.21870.12%
2023/09/200.223.8500.0023.660.22170.10%
2023/09/0600.000.223.3923.36-0.2221-0.09%
2023/08/210.223.3000.0023.260.22470.09%
2023/07/1800.00323.9423.80-3196-1.53%
2023/06/200.223.2500.0023.230.21760.13%
2023/06/0700.00223.4123.44-2193-1.03%
2023/06/0500.00123.3023.31-1184-0.54%
2023/05/220.223.3800.0023.250.21760.13%
2023/05/15122.4000.0022.5111770.57%
2023/04/200.222.3800.0022.210.22030.11%
2023/04/11122.2000.0022.1512150.46%
2023/03/27121.8300.0021.8412150.46%
2023/03/200.221.3900.0021.260.22120.11%
2023/03/08022.6800.0022.5402030.00%
2023/03/06022.4200.0022.5202170.00%
2023/02/24022.5000.0022.5002210.00%
2023/02/160.122.5400.0022.550.12380.05%
2023/02/10022.2900.0022.3102360.00%
2023/02/01022.3600.0022.4002380.00%
2022/12/30021.4200.0021.5002240.00%
2022/12/29121.2500.0021.3512230.45%
2022/12/2800.000.221.6421.53-0.2225-0.07%
2022/12/16021.86221.8521.70-2232-0.86%
2022/12/09021.8800.0021.8802280.00%
2022/12/02022.0700.0022.0802360.00%
2022/11/30022.1600.0022.2302330.00%
2022/11/29021.8200.0021.9202360.00%
2022/11/28221.5500.0021.5622330.86%
2022/11/0800.000.121.2521.33-0.1197-0.07%
2022/10/2800.000.120.8120.64-0.1233-0.02%
2022/10/2700.000.320.8920.74-0.3235-0.12%
2022/10/1800.000.320.5220.68-0.3240-0.11%
2022/10/0700.001.421.7121.65-1.4238-0.59%
2022/09/2700.000.222.1922.06-0.2258-0.10%
2022/09/23022.7000.0022.6602640.00%
2022/09/2000.000.123.0023.00-0.1275-0.02%
2022/09/1900.000.223.0622.96-0.2280-0.07%
2022/09/16023.0900.0023.0602850.00%
2022/09/0700.000.422.9722.80-0.4376-0.10%
2022/08/3000.000.123.3323.32-0.1400-0.03%
2022/08/2900.000.223.4423.35-0.2399-0.06%
2022/08/26023.6900.0023.8104010.00%
2022/08/23023.6400.0023.6204030.00%
2022/08/1700.000.224.1224.16-0.2423-0.06%
2022/08/15024.0400.0024.0404260.00%
2022/08/1000.00323.6423.67-3434-0.69%
2022/08/0900.000.223.0523.36-0.2431-0.06%
2022/07/2700.000.322.2622.37-0.3494-0.05%
2022/06/02023.9500.0024.0008330.00%
2022/05/270.123.4500.0023.560.18640.01%
2022/05/26623.1600.0023.0868660.69%
2022/05/23023.3100.0023.2609080.00%
2022/05/20023.2400.0023.2109290.00%
2022/05/191023.1300.0023.13109311.07%
2022/05/1700.00122.9823.00-1927-0.11%
2022/05/1300.003.123.0723.15-3.1938-0.32%
2022/05/11024.0400.0023.9609330.00%
2022/05/0900.000.524.4524.43-0.5944-0.05%
2022/04/29026.2000.0026.2401,0710.00%
2022/04/27126.0100.0026.1011,1250.09%
2022/04/26326.4600.0026.4031,1360.26%
2022/04/25526.0900.0026.1951,1490.44%
2022/04/22126.0000.0026.4511,1780.08%
2022/04/19126.2800.0026.2611,3360.07%
2022/04/18126.0600.0026.2311,3770.07%
2022/04/15126.6700.0026.6611,3680.07%
2022/04/13127.4500.0027.4011,3610.07%
2022/04/07127.5800.0027.2011,2830.08%
2022/03/210.626.04126.0025.90-0.51,174-0.04%
2022/03/11124.7900.0024.7511,1570.09%
2022/03/08124.2500.0024.1111,1620.09%
2022/02/25125.4400.0025.3511,1940.08%
2022/02/08126.2300.0026.2711,2950.08%
2022/02/0700.00225.8025.91-21,265-0.16%
2022/01/25124.9900.0025.0011,2170.08%
2022/01/241.125.0500.0025.421.11,1740.09%
2022/01/05124.6600.0024.7216900.14%
2021/12/2400.00124.3324.29-1629-0.16%
2021/12/22124.21124.2724.2106180.00%
2021/12/20124.1600.0024.1616140.16%
2021/12/1700.00224.2924.29-2607-0.33%
2021/12/14124.10124.1224.0705980.00%
2021/12/01023.8900.0023.8205230.00%
2021/11/29123.4600.0023.6014990.20%
2021/11/26223.8600.0023.7824780.42%
2021/11/24124.1600.0024.1614360.23%
2021/11/23224.0300.0024.0324260.47%
2021/11/19124.1600.0024.1913890.26%
2021/11/18325.12425.2625.26-1310-0.32%
2021/11/17324.9100.0025.1132491.20%
2021/11/1200.00124.2024.25-1183-0.55%
2021/11/11024.1000.0024.0701770.01%
2021/11/10024.0600.0024.0201840.01%
2021/11/05023.8900.0023.8501670.01%
2021/11/01023.9800.0023.9401690.01%
2021/10/01123.4500.0023.4012160.46%
2021/07/28321.8900.0022.0032721.10%
2021/06/30421.3000.0021.2642621.52%
2021/01/08318.1500.0018.3131332.25%
2021/01/06117.9000.0018.0011280.78%
2021/01/05518.0500.0018.0751263.94%
2020/12/29617.7200.0017.7161205.00%
2020/12/09317.4500.0017.5031112.69%
2020/07/22018.1000.0018.240520.00%
2020/05/29017.2900.0017.250680.00%
2020/05/1100.00117.1717.22-168-1.46%
2020/03/27615.6600.0015.656669.05%
2020/03/1800.00515.0515.10-558-8.62%
2020/03/17215.3300.0015.422573.48%
2020/03/13316.0000.0016.503545.51%
2020/02/07118.8000.0018.781731.36%
2018/04/2300.00516.9617.00-580-6.19%
2018/03/1200.00516.9217.00-5103-4.81%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音