富邦上証 (006205)-元富-吉利券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.19
漲跌
▼0.12
漲幅
-0.41%
成交量
393張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	29.45	29.51	-1	771	-0.13%
2024/05/27	0	30.05	0	0.00	30.13	0	889	0.00%
2024/03/25	11	29.11	0	0.00	29.14	11	1,852	0.59%
2024/03/06	0	0.00	0.1	29.23	29.21	-0.1	1,929	0.00%
2024/03/05	0	0.00	0.1	28.95	29.03	-0.1	1,936	0.00%
2024/03/04	0	28.78	0	0.00	28.80	0	1,909	0.00%
2024/02/29	0	28.55	4	28.76	28.61	-4	1,905	-0.21%
2024/02/16	0.1	27.59	0	0.00	27.72	0.1	1,768	0.01%
2023/11/27	0	28.70	0	0.00	28.75	0	619	0.00%
2023/10/13	0	30.27	0	0.00	30.05	0	649	0.00%
2023/09/11	0	30.30	0	0.00	30.74	0	950	0.00%
2023/08/21	0	30.49	0	0.00	30.06	0	1,235	0.00%
2023/08/18	0	30.41	0	0.00	30.48	0	1,266	0.00%
2023/08/14	0	30.89	0	0.00	30.83	0	1,378	0.00%
2023/08/10	0	32.04	0	0.00	31.87	0	1,418	0.00%
2023/08/04	0	32.46	0	0.00	32.59	0	1,533	0.00%
2023/08/02	0	32.10	0	0.00	31.83	0	1,547	0.00%
2023/07/31	0	32.38	0	0.00	32.28	0	1,592	0.00%
2023/07/18	0	0.00	15	30.11	30.17	-15	1,614	-0.93%
2023/07/17	0	30.55	0	0.00	30.21	0	1,630	0.00%
2023/06/20	0	30.25	0	0.00	30.25	0	1,618	0.00%
2023/06/08	0	29.64	0	0.00	29.71	0	1,577	0.00%
2023/06/07	0	29.93	0	0.00	29.66	0	1,567	0.00%
2023/06/06	0	30.03	0	0.00	29.92	0	1,553	0.00%
2023/05/22	0	31.30	1	31.26	31.31	-1	1,460	-0.07%
2023/05/15	0	31.73	0	0.00	31.78	0	1,420	0.00%
2023/03/08	0	32.20	0	0.00	32.14	0	1,162	0.00%
2023/03/07	0	0.00	1	32.79	32.60	-1	1,141	-0.09%
2023/03/06	0	32.95	0	0.00	32.77	0	1,138	0.00%
2023/03/01	0	32.37	0	0.00	32.87	0	1,079	0.00%
2023/02/13	0	32.57	0	0.00	32.88	0	958	0.00%
2023/02/10	0	32.69	0	0.00	32.62	0	927	0.00%
2023/02/01	0	32.13	0	0.00	33.34	0	807	0.00%
2023/01/31	0	0.00	1	33.82	33.58	-1	782	-0.13%
2022/12/30	0	31.12	0	0.00	31.17	0	582	0.00%
2022/12/27	1	31.31	0	0.00	31.08	1	601	0.17%
2022/12/09	0	31.66	0	0.00	31.75	0	588	0.00%
2022/12/02	0	30.50	0	0.00	30.51	0	565	0.00%
2022/11/30	0	30.40	0	0.00	30.36	0	563	0.00%
2022/11/15	0	0.00	0.3	30.72	30.78	-0.3	529	-0.06%
2022/10/21	0	0.00	1	30.00	30.03	-1	523	-0.19%
2022/09/23	0	31.28	0	0.00	31.49	0	620	0.00%
2022/09/16	0	32.24	0	0.00	32.08	0	665	0.00%
2022/08/26	0	32.29	0	0.00	32.49	0	742	0.00%
2022/08/22	0	0.00	1	32.64	32.64	-1	758	-0.13%
2022/06/02	0	31.98	0	0.00	31.98	0	1,077	0.00%
2022/05/20	0	32.08	0	0.00	32.19	0	1,109	0.00%
2022/04/28	0	0.00	2	31.45	31.69	-2	1,106	-0.18%
2022/04/27	2	30.70	0	0.00	31.46	2	1,053	0.19%
2022/03/25	0	33.77	0	0.00	33.58	0	1,151	0.00%
2022/03/23	0	33.91	0	0.00	34.00	0	1,143	0.00%
2022/03/22	0	33.88	0	0.00	33.98	0	1,141	0.00%
2022/03/15	0	32.85	0	0.00	32.58	0	1,062	0.00%
2022/03/10	0	34.45	0	0.00	34.45	0	1,012	0.00%
2022/03/03	0	36.35	0	0.00	36.04	0	940	0.00%
2022/02/17	0	36.18	1	36.12	36.18	-1	941	-0.11%
2022/02/16	0	36.14	0	0.00	36.05	0	939	0.00%
2022/02/15	0	35.74	0	0.00	35.66	0	930	0.00%
2022/02/11	0	36.10	0	0.00	36.12	0	950	0.00%
2022/02/08	2	35.43	0	0.00	35.40	2	942	0.21%
2022/01/20	0	36.75	0	0.00	36.84	0	898	0.00%
2022/01/18	1	35.85	0	0.00	36.25	1	848	0.12%
2022/01/12	0	36.55	0	0.00	36.56	0	834	0.00%
2022/01/07	0	36.40	0	0.00	36.54	0	840	0.00%
2022/01/05	0	36.60	0	0.00	36.53	0	828	0.00%
2022/01/03	1	37.00	0	0.00	36.94	1	850	0.12%
2021/12/29	0	36.75	0	0.00	36.69	0	869	0.00%
2021/12/14	0	37.80	0	0.00	38.02	0	892	0.00%
2021/12/10	1	38.00	0	0.00	37.96	1	889	0.11%
2021/05/11	0	0.00	1	37.18	37.42	-1	1,663	-0.06%
2021/05/10	0	0.00	6	37.15	36.97	-6	1,667	-0.36%
2021/01/26	0.5	40.57	0	0.00	40.59	0.5	1,969	0.02%
2021/01/25	0.1	41.08	0	0.00	41.20	0.1	1,967	0.01%
2020/12/29	0	37.38	0	0.00	37.40	0	1,971	0.00%
2020/12/28	0.5	37.51	0	0.00	37.61	0.5	1,973	0.03%
2020/12/25	0.1	37.20	0	0.00	37.37	0.1	1,969	0.01%
2020/11/27	0	36.82	0	0.00	36.94	0	2,432	0.00%
2020/11/26	0.5	36.64	0	0.00	36.86	0.5	2,445	0.02%
2020/11/25	0.1	36.84	0	0.00	36.94	0.1	2,503	0.01%
2020/10/26	0.7	34.81	0	0.00	34.84	0.7	2,826	0.03%
2020/09/29	0	34.00	0	0.00	34.08	0	3,453	0.00%
2020/09/28	0.6	34.17	0	0.00	34.37	0.6	3,555	0.02%
2020/09/25	0.1	34.09	0	0.00	34.10	0.1	3,687	0.00%
2020/08/27	0	34.58	0	0.00	34.79	0	3,384	0.00%
2020/08/26	0.6	34.62	0	0.00	34.86	0.6	3,383	0.02%
2020/08/25	0.1	34.74	0	0.00	34.94	0.1	3,409	0.00%
2020/08/20	0	0.00	1	34.60	34.55	-1	3,364	-0.03%
2020/08/18	0	0.00	1	35.55	35.49	-1	3,331	-0.03%
2020/08/12	0	0.00	0.1	33.70	33.70	-0.1	3,213	0.00%
2020/08/06	0	0.00	2	34.55	34.40	-2	3,061	-0.07%
2020/07/28	0	32.60	0	0.00	32.88	0	2,994	0.00%
2020/07/27	0.8	32.69	0	0.00	32.79	0.8	2,991	0.03%
2020/07/16	0	0.00	10	34.70	33.43	-10	2,799	-0.36%
2020/07/06	0	0.00	0.3	33.69	33.69	-0.3	2,318	-0.01%
2020/06/30	0	29.62	0	0.00	29.96	0	2,037	0.00%
2020/06/29	0.8	29.58	0	0.00	29.61	0.8	2,039	0.04%
2020/05/27	0.7	28.40	0	0.00	28.40	0.7	2,498	0.03%
2020/05/25	0.2	28.30	0	0.00	28.30	0.2	2,551	0.01%
2020/04/29	0	0.00	5	28.73	28.72	-5	3,058	-0.16%
2020/04/28	0	28.60	0	0.00	28.76	0	3,074	0.00%
2020/04/27	0.9	28.70	0	0.00	28.75	0.9	3,155	0.03%
2020/03/31	2	28.00	0	0.00	27.94	2	3,149	0.06%
2020/03/30	2	27.60	0	0.00	27.89	2	3,133	0.06%
2020/03/26	0.7	28.10	0	0.00	28.11	0.7	3,089	0.02%
2020/03/25	0.2	28.10	0	0.00	28.10	0.2	3,075	0.01%
2020/03/24	1	27.50	0	0.00	27.24	1	3,073	0.03%
2020/03/16	1	29.50	0	0.00	28.88	1	2,987	0.03%
2020/03/06	0	0.00	1	31.27	31.30	-1	2,785	-0.04%
2020/02/27	0	30.51	0	0.00	30.70	0	2,613	0.00%
2020/02/26	0.6	30.69	0	0.00	30.87	0.6	2,605	0.02%
2020/02/25	0.2	30.65	0	0.00	30.69	0.2	2,569	0.01%
2020/02/12	15	29.90	0	0.00	30.06	15	2,274	0.66%
2020/02/11	1	29.96	0	0.00	29.98	1	2,257	0.04%
2020/02/10	0	0.00	1	29.51	29.56	-1	2,225	-0.04%
2020/02/06	1	29.37	0	0.00	29.49	1	2,183	0.05%
2020/02/04	0	0.00	5	28.50	28.74	-5	2,121	-0.24%
2020/02/03	5	28.40	0	0.00	28.32	5	2,066	0.24%
2020/01/14	0	0.00	1	32.50	32.43	-1	1,870	-0.05%
2020/01/13	0	0.00	2	32.20	32.18	-2	1,854	-0.11%
2020/01/06	0	0.00	2	32.20	32.19	-2	1,903	-0.11%
2019/12/24	0	0.00	3	30.93	30.96	-3	1,857	-0.16%
2019/10/24	0	0.00	1	30.59	30.52	-1	2,128	-0.05%
2019/10/23	1	30.75	0	0.00	30.66	1	2,128	0.05%
2019/08/12	0	0.00	0.2	30.00	30.00	-0.2	2,585	-0.01%
2019/06/10	0	0.00	1	30.05	30.06	-1	4,166	-0.02%
2019/05/16	1	30.40	0	0.00	30.45	1	5,539	0.02%
2019/04/22	0	0.00	0.1	33.30	33.37	-0.1	5,361	0.00%
2019/04/18	0.1	33.65	0	0.00	33.71	0.1	5,304	0.00%
2019/04/11	0	0.00	1	33.50	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	0.1	33.50	33.49	-0.1	5,136	0.00%
2019/03/29	0	0.00	5	31.63	31.68	-5	4,822	-0.10%
2019/03/27	0	0.00	1	30.78	30.95	-1	4,831	-0.02%
2019/01/28	0.1	27.05	0	0.00	27.07	0.1	2,797	0.00%
2019/01/10	0	0.00	40	26.01	25.96	-40	3,248	-1.23%
2019/01/07	40	25.54	0	0.00	25.58	40	3,302	1.21%
2018/12/27	0.1	25.17	0	0.00	25.17	0.1	3,411	0.00%
2018/11/28	0.1	26.35	0	0.00	26.36	0.1	3,429	0.00%
2018/10/26	0.1	26.45	0	0.00	26.48	0.1	3,713	0.00%
2018/10/22	0	0.00	10	27.00	27.35	-10	3,649	-0.27%
2018/10/19	0	0.00	26	25.54	25.80	-26	3,544	-0.73%
2018/10/16	0	26.24	5	26.20	26.24	-5	3,473	-0.14%
2018/10/15	10	26.30	0	0.00	26.25	10	3,481	0.29%
2018/10/11	0	0.00	5	26.62	26.19	-5	3,469	-0.14%
2018/09/27	0	28.31	0	0.00	28.30	0	3,523	0.00%
2018/09/26	0.1	28.42	0	0.00	28.59	0.1	3,535	0.00%
2018/09/19	0	27.50	0	0.00	27.60	0	3,599	0.00%
2018/09/12	1	26.57	0	0.00	26.58	1	3,682	0.03%
2018/08/27	0.1	27.96	0	0.00	27.96	0.1	3,843	0.00%
2018/08/21	0	27.30	0	0.00	27.35	0	3,919	0.00%
2018/08/07	0.1	27.28	0	0.00	27.28	0.1	3,861	0.00%
2018/08/02	1	27.96	0	0.00	27.48	1	3,721	0.03%
2018/07/31	1	28.65	0	0.00	28.67	1	3,722	0.03%
2018/07/27	2	28.68	0	0.00	28.73	2	3,698	0.05%
2018/07/26	0.1	28.84	0	0.00	28.84	0.1	3,680	0.00%
2018/07/23	0.5	28.66	0	0.00	28.66	0.5	3,640	0.01%
2018/07/17	0	28.16	0	0.00	28.16	0	3,688	0.00%
2018/07/11	1	27.81	0	0.00	27.89	1	3,935	0.03%
2018/07/09	0.1	28.24	0	0.00	28.24	0.1	3,999	0.00%
2018/07/06	1	27.55	0	0.00	27.79	1	3,991	0.03%
2018/07/05	1	27.58	0	0.00	27.48	1	4,000	0.02%
2018/06/15	0	31.03	0	0.00	31.05	0	4,179	0.00%
2018/06/08	3	31.30	0	0.00	30.95	3	4,298	0.07%
2018/06/07	0.1	31.37	0	0.00	31.44	0.1	4,291	0.00%
2018/06/06	1	31.36	0	0.00	31.37	1	4,337	0.02%
2018/05/28	0.1	31.55	0	0.00	31.55	0.1	4,310	0.00%
2018/05/24	3	31.68	0	0.00	31.61	3	4,277	0.07%
2018/05/18	0	0.00	1	31.75	31.88	-1	4,336	-0.02%
2018/05/08	0	0.00	10	31.61	31.76	-10	4,919	-0.20%
2018/05/07	0.1	31.26	0	0.00	31.26	0.1	4,924	0.00%
2018/05/04	5	30.94	0	0.00	30.91	5	4,902	0.10%
2018/05/02	10	30.73	0	0.00	30.83	10	4,961	0.20%
2018/04/30	0	0.00	1	31.03	31.10	-1	5,028	-0.02%
2018/04/27	3	31.09	0	0.00	30.64	3	5,065	0.06%
2018/04/26	0.1	31.03	0	0.00	31.03	0.1	5,023	0.00%
2018/04/18	2	31.19	0	0.00	30.65	2	5,082	0.04%
2018/04/09	0.1	31.34	0	0.00	31.34	0.1	4,827	0.00%
2018/03/27	0.1	31.69	0	0.00	31.69	0.1	4,916	0.00%
2018/03/26	0	0.00	2	31.29	31.11	-2	4,954	-0.04%
2018/03/23	0	0.00	3	31.31	31.26	-3	4,914	-0.06%
2018/03/19	1	32.55	0	0.00	32.54	1	4,637	0.02%
2018/03/16	0	0.00	1	32.79	32.77	-1	4,602	-0.02%
2018/02/27	0	33.20	0	0.00	33.24	0	4,699	0.00%
2018/02/26	0.1	33.30	0	0.00	33.48	0.1	4,797	0.00%
2018/02/21	4	32.24	0	0.00	32.60	4	5,059	0.08%
2018/02/09	2	30.88	0	0.00	31.10	2	5,082	0.04%
2018/02/08	0	0.00	5	32.87	32.95	-5	5,000	-0.10%
2018/01/26	0	0.00	2	35.48	35.48	-2	4,747	-0.04%
2018/01/22	0	0.00	2	34.82	34.91	-2	4,698	-0.04%