元大台灣50正2 (00631L)-元富-吉利券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
256.1
漲跌
▼3.1
漲幅
-1.20%
成交量
4,007張
產業
上市0.00%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	255.10	0	0.00	256.05	4	3,086	0.13%
2024/06/20	0	0.00	1	254.80	259.15	-1	3,047	-0.03%
2024/06/19	1.2	251.68	0	0.00	253.95	1.2	3,053	0.04%
2024/06/18	0.2	242.49	0	0.00	244.15	0.2	3,033	0.01%
2024/06/17	0.2	238.46	0	0.00	237.10	0.2	3,035	0.01%
2024/06/13	0.2	232.89	1	234.15	234.20	-0.8	3,023	-0.03%
2024/06/12	0.2	224.80	8	227.00	228.10	-7.8	3,010	-0.26%
2024/06/11	0	224.30	0	0.00	223.05	0	3,002	0.00%
2024/06/07	0	0.00	7	224.10	223.70	-7	2,987	-0.23%
2024/06/06	0	0.00	4.4	224.26	224.45	-4.4	2,987	-0.15%
2024/06/04	4.2	213.76	0	0.00	213.40	4.2	2,959	0.14%
2024/06/03	0	217.00	1.1	218.74	219.55	-1.1	2,942	-0.04%
2024/05/31	4.2	216.61	1	217.50	212.10	3.2	2,914	0.11%
2024/05/30	6.3	215.44	0	0.00	214.30	6.3	2,884	0.22%
2024/05/29	8.1	222.60	0	0.00	221.95	8.1	2,838	0.28%
2024/05/28	0	224.95	0.3	224.60	226.50	-0.2	2,799	-0.01%
2024/05/27	4	225.25	0	0.00	224.55	4	2,779	0.14%
2024/05/24	0.3	217.45	0	0.00	218.95	0.3	2,756	0.01%
2024/05/23	0	0.00	1	219.55	219.55	-1	2,740	-0.04%
2024/05/21	0.2	211.50	0	0.00	212.45	0.2	2,716	0.01%
2024/05/20	0.2	211.52	0	0.00	213.25	0.2	2,709	0.01%
2024/05/17	0.2	213.64	0	0.00	213.35	0.2	2,679	0.01%
2024/05/16	0.2	215.65	0	217.10	214.15	0.2	2,677	0.01%
2024/05/15	0.3	213.99	2.3	210.43	211.40	-2	2,644	-0.08%
2024/05/14	0	0.00	6	206.33	207.05	-6	2,674	-0.22%
2024/05/13	0	205.10	3	204.97	204.30	-3	2,685	-0.11%
2024/05/06	0	0.00	4	199.70	198.85	-4	2,718	-0.15%
2024/05/03	2	195.12	0	0.00	194.00	2	2,719	0.07%
2024/04/30	0	0.00	1	198.30	196.35	-1	2,715	-0.04%
2024/04/29	0.3	197.17	4	196.74	197.50	-3.7	2,727	-0.14%
2024/04/26	0	0.00	1.1	190.63	190.60	-1.1	2,720	-0.04%
2024/04/25	1.2	185.06	2	186.55	185.00	-0.8	2,764	-0.03%
2024/04/24	0	0.00	1	188.11	190.95	-1	2,755	-0.04%
2024/04/19	7.3	181.52	0	0.00	179.00	7.3	2,767	0.26%
2024/04/18	1	190.20	0	0.00	194.35	1	2,570	0.04%
2024/04/17	0.3	192.60	0.2	189.70	192.10	0.1	2,560	0.00%
2024/04/16	5.6	188.92	1	186.10	187.50	4.6	2,556	0.18%
2024/04/15	11.5	199.75	1	199.20	199.15	10.5	2,437	0.43%
2024/04/11	0	203.50	0	0.00	203.80	0	2,422	0.00%
2024/04/09	0	0.00	1	201.25	206.30	-1	2,490	-0.04%
2024/04/03	1	197.00	0	0.00	196.55	1	2,470	0.04%
2024/04/01	0	0.00	1	196.55	194.55	-1	2,481	-0.04%
2024/03/28	1	192.29	0	0.00	193.45	1	2,490	0.04%
2024/03/27	0	194.55	0	194.70	194.35	0	2,479	0.00%
2024/03/26	2	194.45	0	0.00	193.00	2	2,501	0.08%
2024/03/20	0	187.65	0	0.00	186.05	0	2,489	0.00%
2024/03/18	0.2	185.70	0	0.00	188.10	0.2	2,512	0.01%
2024/03/13	0	0.00	0.2	190.85	188.65	-0.2	2,519	-0.01%
2024/03/08	0	0.00	0.9	189.80	186.10	-0.9	2,537	-0.03%
2024/03/01	3.3	170.29	0	0.00	169.85	3.3	2,539	0.13%
2024/02/27	2	168.50	0	0.00	168.85	2	2,588	0.08%
2024/02/26	0.1	170.60	0	0.00	170.50	0.1	2,585	0.00%
2024/02/16	0.7	165.14	4	165.65	164.80	-3.3	2,882	-0.12%
2024/02/15	0	0.00	1	164.10	165.20	-1	2,915	-0.03%
2024/02/05	0.2	155.40	0	0.00	155.05	0.2	2,913	0.01%
2024/02/01	1	152.05	0	0.00	152.65	1	2,936	0.03%
2024/01/26	0.3	153.00	0	0.00	153.10	0.3	3,164	0.01%
2024/01/25	0.1	153.45	0	0.00	153.50	0.1	3,195	0.00%
2024/01/23	0	0.00	1	151.10	151.20	-1	3,234	-0.03%
2024/01/18	0.5	141.65	0	0.00	141.15	0.5	3,271	0.02%
2024/01/16	1.1	143.91	10	142.85	143.00	-8.9	3,259	-0.27%
2024/01/05	7	146.15	7	146.45	145.15	0	3,325	0.00%
2024/01/04	5	146.10	5	145.70	145.70	0	3,352	0.00%
2024/01/03	9	146.36	9	145.65	145.90	0	3,405	0.00%
2023/12/27	0	151.40	1	151.50	151.40	-1	3,452	-0.03%
2023/12/26	0.1	149.25	1	149.15	149.10	-0.9	3,450	-0.03%
2023/12/15	0.2	149.20	0	0.00	148.35	0.2	3,570	0.00%
2023/12/14	0	0.00	3	147.73	147.70	-3	3,550	-0.08%
2023/11/27	0.1	139.55	0	0.00	139.40	0.1	3,568	0.00%
2023/11/21	0	0.00	1	143.30	143.90	-1	3,625	-0.03%
2023/11/17	0	0.00	1	141.00	140.70	-1	3,627	-0.03%
2023/11/16	0.1	140.00	0	0.00	139.95	0.1	3,585	0.00%
2023/11/15	0	0.00	1	138.90	139.80	-1	3,540	-0.03%
2023/11/13	0	0.00	1	136.00	135.40	-1	3,530	-0.03%
2023/11/09	0	0.00	4	132.90	133.65	-4	3,538	-0.11%
2023/11/06	0	0.00	1	131.60	132.25	-1	3,642	-0.03%
2023/11/02	0	0.00	1.5	126.22	127.85	-1.5	3,525	-0.04%
2023/10/31	0.5	122.00	0	0.00	121.80	0.5	3,510	0.01%
2023/10/26	4	123.43	0	0.00	122.75	4	3,564	0.11%
2023/10/24	1	124.80	0	0.00	127.25	1	3,457	0.03%
2023/10/23	0.2	126.50	0	0.00	126.00	0.2	3,425	0.01%
2023/10/20	3	126.57	0	0.00	128.70	3	3,389	0.09%
2023/10/19	0.5	129.00	0	0.00	129.20	0.5	3,344	0.01%
2023/10/18	1.5	129.87	0	0.00	129.40	1.5	3,395	0.04%
2023/10/16	0.3	132.57	0	0.00	132.30	0.3	3,357	0.01%
2023/10/12	0	0.00	2	133.90	135.30	-2	3,395	-0.06%
2023/10/05	0	0.00	10.5	127.58	129.50	-10.5	3,372	-0.31%
2023/10/04	13.5	125.48	2	126.13	126.10	11.5	3,365	0.34%
2023/10/02	0	0.00	15	130.22	131.05	-15	3,333	-0.45%
2023/09/26	4	126.84	0	0.00	126.45	4	3,359	0.12%
2023/09/25	0.1	129.55	0	0.00	129.45	0.1	3,363	0.00%
2023/09/22	2	125.90	0	0.00	127.45	2	3,348	0.06%
2023/09/21	13.5	128.57	0	0.00	126.90	13.5	3,338	0.40%
2023/09/20	6.5	131.45	0	0.00	131.00	6.5	3,242	0.20%
2023/09/19	4	132.91	0	0.00	132.20	4	3,262	0.12%
2023/09/18	3	134.00	0	0.00	133.65	3	3,269	0.09%
2023/09/15	0.1	135.80	2	136.00	136.75	-1.9	3,236	-0.06%
2023/09/14	0	0.00	4	134.25	135.70	-4	3,206	-0.12%
2023/09/12	0	0.00	0.5	131.00	131.30	-0.5	3,164	-0.02%
2023/09/11	0.5	128.85	0	0.00	128.90	0.5	3,155	0.02%
2023/09/07	7	131.89	0	0.00	131.45	7	3,129	0.22%
2023/09/06	14	134.45	1	134.50	133.80	13	3,113	0.42%
2023/09/05	8	133.90	0	0.00	134.55	8	3,118	0.26%
2023/09/04	4	134.35	0	0.00	134.45	4	3,149	0.13%
2023/09/01	1	133.65	0	0.00	133.05	1	3,149	0.03%
2023/08/29	0.1	132.55	0	0.00	132.50	0.1	3,143	0.00%
2023/08/24	3	134.12	3	134.67	134.70	0	3,073	0.00%
2023/08/22	1	129.40	0	0.00	129.10	1	3,035	0.03%
2023/08/18	8	128.42	2	128.40	128.15	6	3,048	0.20%
2023/08/17	7	128.80	1	130.10	130.45	6	3,025	0.20%
2023/08/16	3.2	128.24	0	0.00	128.85	3.2	2,960	0.11%
2023/08/15	2	130.50	2	130.15	129.50	0	2,972	0.00%
2023/08/14	7	129.07	2	129.45	128.15	5	3,002	0.17%
2023/08/11	0	0.00	1	134.25	132.55	-1	2,979	-0.03%
2023/08/10	3	132.70	1	133.20	132.65	2	2,984	0.07%
2023/08/08	1	136.20	0	0.00	135.95	1	2,908	0.03%
2023/08/02	1	137.00	0	0.00	135.95	1	2,854	0.04%
2023/07/27	0	0.00	1	142.50	142.40	-1	2,731	-0.04%
2023/07/17	0.2	143.00	0	0.00	142.40	0.2	2,698	0.01%
2023/07/13	0	0.00	2.2	140.79	139.25	-2.2	2,677	-0.08%
2023/07/07	0.2	132.05	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	2	134.45	0	0.00	133.35	2	2,605	0.08%
2023/06/20	0	0.00	1	138.20	138.45	-1	2,577	-0.04%
2023/06/16	0.2	139.75	0	0.00	139.85	0.2	2,639	0.01%
2023/06/13	0	0.00	1	139.00	139.35	-1	2,752	-0.04%
2023/06/07	0	0.00	1	133.80	133.80	-1	2,912	-0.03%
2023/06/05	0	0.00	0	131.30	130.35	0	2,965	0.00%
2023/06/02	0.4	130.20	1	131.00	130.80	-0.6	2,986	-0.02%
2023/05/31	0	128.20	0	0.00	128.25	0	3,051	0.00%
2023/05/30	0	129.30	0	0.00	129.20	0	3,064	0.00%
2023/05/25	0	0.00	1	123.15	123.25	-1	3,126	-0.03%
2023/05/19	0	0.00	0.2	121.65	122.00	-0.2	3,194	0.00%
2023/05/18	0	0.00	2	120.55	120.95	-2	3,186	-0.06%
2023/05/17	0	0.00	1	115.90	118.20	-1	3,190	-0.03%
2023/05/16	0.2	114.30	0.2	114.55	114.70	0	3,153	0.00%
2023/04/26	0	0.00	0.1	109.65	110.10	-0.1	3,430	0.00%
2023/04/25	3.1	110.99	2	110.55	110.20	1.1	3,478	0.03%
2023/04/24	0.1	113.50	0	0.00	113.80	0.1	3,459	0.00%
2023/04/20	3.1	115.10	0.1	115.45	115.00	3	3,591	0.08%
2023/04/17	0.2	117.75	0	0.00	118.00	0.2	3,827	0.01%
2023/04/11	0.1	117.45	0	0.00	117.90	0.1	4,072	0.00%
2023/03/28	0.1	115.00	0	0.00	114.50	0.1	4,571	0.00%
2023/03/24	0.1	116.90	0	0.00	118.30	0.1	4,690	0.00%
2023/03/23	0	0.00	2	116.10	117.00	-2	4,735	-0.04%
2023/03/22	0.1	113.85	0	0.00	115.35	0.1	4,827	0.00%
2023/03/21	0.1	111.20	1	111.25	111.50	-1	4,850	-0.02%
2023/03/16	0.2	108.45	3	107.60	107.90	-2.8	5,010	-0.06%
2023/03/14	3	109.50	0	0.00	109.25	3	5,093	0.06%
2023/03/13	1	111.45	0	0.00	111.85	1	5,134	0.02%
2023/03/10	1	111.00	0	0.00	111.00	1	5,117	0.02%
2023/03/07	0	0.00	0	115.85	117.00	0	5,267	0.00%
2023/02/23	0	113.10	4	112.58	113.10	-4	5,621	-0.07%
2023/02/22	4	109.24	0	0.00	109.80	4	5,706	0.07%
2023/02/21	0	0.00	1	111.45	112.05	-1	5,841	-0.02%
2023/02/20	1	110.80	3	111.85	112.00	-2	6,039	-0.03%
2023/02/17	0	110.80	0	0.00	111.05	0	6,278	0.00%
2023/02/16	0.3	112.02	0	0.00	112.95	0.3	6,383	0.00%
2023/02/10	0	0.00	0.4	112.85	113.15	-0.4	7,188	-0.01%
2023/02/07	3.7	110.72	0	0.00	110.70	3.7	7,528	0.05%
2023/02/02	0	0.00	1	112.50	113.60	-1	7,735	-0.01%
2023/01/30	0	0.00	2	111.10	111.55	-2	8,041	-0.02%
2023/01/17	1	104.00	15	104.15	104.00	-14	8,203	-0.17%
2023/01/16	0	0.00	1.1	104.11	104.00	-1.1	8,354	-0.01%
2023/01/13	6	104.45	6	102.65	102.60	0	8,411	0.00%
2023/01/03	0.1	91.40	0	0.00	94.05	0.1	9,587	0.00%
2022/12/27	0	0.00	0.1	95.15	95.05	-0.1	9,835	0.00%
2022/12/23	0.1	93.70	0	0.00	93.70	0.1	10,069	0.00%
2022/12/22	0.1	96.15	0	0.00	96.40	0.1	10,178	0.00%
2022/12/16	2	97.15	2	97.40	96.95	0	10,298	0.00%
2022/12/12	1	98.00	1	98.40	98.40	0	10,102	0.00%
2022/12/06	1	100.50	0	0.00	100.10	1	9,952	0.01%
2022/11/28	2	98.15	0	0.00	97.85	2	9,789	0.02%
2022/11/25	0	0.00	6	100.80	100.80	-6	9,828	-0.06%
2022/11/15	0	0.00	3	95.17	97.75	-3	9,282	-0.03%
2022/11/11	0	0.00	2	90.55	90.65	-2	8,915	-0.02%
2022/11/10	2	83.60	0	0.00	83.60	2	8,548	0.02%
2022/11/09	0	0.00	5	84.95	85.20	-5	8,418	-0.06%
2022/11/08	0	0.00	6	81.52	81.45	-6	8,194	-0.07%
2022/11/07	0	0.00	1	80.20	80.30	-1	8,091	-0.01%
2022/11/02	1	78.50	0	0.00	78.80	1	7,830	0.01%
2022/11/01	0	0.00	5	78.00	78.20	-5	7,804	-0.06%
2022/10/28	1	76.00	20	76.26	74.90	-19	7,772	-0.24%
2022/10/27	15	76.76	3.5	77.24	76.95	11.5	7,679	0.15%
2022/10/26	2.5	75.44	2	74.80	74.80	0.5	7,622	0.01%
2022/10/25	22	75.35	25	73.95	74.00	-3	7,521	-0.04%
2022/10/24	15	78.60	5	76.55	76.25	10	7,319	0.14%
2022/10/21	15	76.55	15	75.90	75.60	0	7,180	0.00%
2022/10/20	16	76.47	30	74.73	76.70	-14	7,150	-0.20%
2022/10/19	31	78.82	0	0.00	77.80	31	6,924	0.45%
2022/10/18	0	0.00	0.3	77.95	79.15	-0.3	6,835	0.00%
2022/10/17	0.3	78.28	0	0.00	79.35	0.3	6,597	0.00%
2022/10/14	0	0.00	1	79.50	79.95	-1	6,370	-0.02%
2022/10/13	1	76.50	0	0.00	75.60	1	6,281	0.02%
2022/10/11	0	80.45	0	0.00	78.85	0	6,181	0.00%
2022/10/05	2	89.15	0.2	88.43	88.30	1.9	6,212	0.03%
2022/10/04	0.1	85.45	10	85.08	85.55	-10	6,156	-0.16%
2022/10/03	0.2	82.70	0	0.00	81.50	0.2	6,111	0.00%
2022/09/30	10	83.28	0	0.00	83.20	10	6,222	0.16%
2022/09/28	1.1	87.73	1	86.40	84.65	0.1	6,421	0.00%
2022/09/27	0.1	88.40	0	0.00	88.70	0.1	6,516	0.00%
2022/09/26	2	88.40	0	0.00	88.15	2	6,626	0.03%
2022/09/22	2	92.40	0	0.00	94.20	2	6,910	0.03%
2022/09/21	2	96.45	0	0.00	96.70	2	6,859	0.03%
2022/09/20	0	0.00	2	97.30	98.20	-2	6,911	-0.03%
2022/09/19	2	96.50	0	0.00	96.50	2	7,036	0.03%
2022/09/01	2	101.15	0	0.00	101.00	2	7,323	0.03%
2022/08/26	0	0.00	1	109.25	108.80	-1	7,005	-0.01%
2022/08/24	3	105.90	0	0.00	105.65	3	6,999	0.04%
2022/08/23	2	106.00	0	0.00	106.20	2	7,004	0.03%
2022/08/22	7	108.54	0	0.00	108.25	7	6,975	0.10%
2022/08/15	5	110.05	1	111.35	111.15	4	6,953	0.06%
2022/08/11	0	0.00	10	107.53	107.80	-10	6,974	-0.14%
2022/08/09	0	0.00	5	106.20	105.75	-5	6,936	-0.07%
2022/08/05	0	0.00	1	105.80	106.00	-1	6,948	-0.01%
2022/08/03	0	0.00	12	100.78	101.00	-12	6,858	-0.17%
2022/08/01	15	103.70	0	0.00	103.95	15	6,768	0.22%
2022/07/29	0	0.00	20	105.05	104.20	-20	6,770	-0.30%
2022/07/28	0	0.00	1	103.60	102.65	-1	6,741	-0.01%
2022/07/27	0	0.00	5	102.30	102.45	-5	6,682	-0.07%
2022/07/26	3	101.12	0	0.00	101.00	3	6,622	0.05%
2022/07/20	5	101.21	0	0.00	100.00	5	6,544	0.08%
2022/07/18	10	97.70	1	97.65	98.30	9	6,439	0.14%
2022/07/12	15.1	88.50	39	89.58	88.50	-24	5,863	-0.41%
2022/07/11	4	95.40	0	0.00	93.35	4	5,673	0.07%
2022/07/07	5	89.85	2	92.43	93.05	3	5,356	0.06%
2022/07/06	25	92.21	8	88.57	88.45	17	5,093	0.33%
2022/07/04	2	92.15	2	93.45	91.50	0	4,527	0.00%
2022/07/01	1	92.50	0	0.00	92.35	1	4,354	0.02%
2022/06/30	16	99.94	5	99.15	98.35	11	4,074	0.27%
2022/06/29	5	104.00	0	0.00	104.05	5	3,872	0.13%
2022/06/28	5	105.80	0	0.00	106.00	5	3,819	0.13%
2022/06/27	2	108.00	15	107.56	107.95	-13	3,743	-0.35%
2022/06/23	6	102.30	0	0.00	102.15	6	3,503	0.17%
2022/06/22	15	104.62	9	104.25	103.90	6	3,327	0.18%
2022/06/21	0	0.00	14	107.19	108.85	-14	3,251	-0.43%
2022/06/20	12	104.85	5	105.31	103.60	7	3,176	0.22%
2022/06/17	7	107.19	0	0.00	107.10	7	3,090	0.23%
2022/06/16	1	109.75	9	114.95	109.45	-8	3,004	-0.27%
2022/06/15	7	111.47	0	0.00	111.20	7	2,945	0.24%
2022/06/13	2	112.30	0	0.00	112.45	2	2,928	0.07%
2022/05/26	0	0.00	92	112.08	111.30	-92	3,036	-3.03%
2022/05/24	1	111.90	0	0.00	111.30	1	3,089	0.03%
2022/05/19	1	110.10	1	111.50	111.70	0	3,079	0.00%
2022/05/17	0	0.00	1	113.00	113.00	-1	2,985	-0.03%
2022/05/16	0	0.00	1	111.95	110.65	-1	2,974	-0.03%
2022/05/13	92	109.23	2	108.65	109.65	90	2,925	3.08%
2022/05/12	9	108.68	0	0.00	106.85	9	2,913	0.31%
2022/05/09	1	112.60	0	0.00	112.35	1	2,776	0.04%
2022/05/05	0	0.00	1	123.00	122.00	-1	2,722	-0.04%
2022/04/28	1	116.00	1	117.10	118.00	0	2,812	0.00%
2022/04/25	2	122.10	0	0.00	120.45	2	2,715	0.07%
2022/04/22	3	125.33	3	126.27	126.60	0	2,647	0.00%
2022/04/21	0	0.00	1	129.80	128.85	-1	2,636	-0.04%
2022/04/20	0	0.00	1	128.10	128.00	-1	2,639	-0.04%
2022/04/15	2	127.15	0	0.00	126.30	2	2,635	0.08%
2022/04/13	0	0.00	1	131.00	131.15	-1	2,634	-0.04%
2022/04/11	1	126.50	0	0.00	126.50	1	2,618	0.04%
2022/04/07	2	130.65	0	0.00	129.00	2	2,626	0.08%
2022/03/24	0	0.00	9	136.25	137.40	-9	2,572	-0.35%
2022/03/23	0	0.00	1	138.15	137.70	-1	2,565	-0.04%
2022/03/22	0	0.00	6	134.05	135.05	-6	2,557	-0.23%
2022/03/21	0	0.00	1	135.60	134.55	-1	2,546	-0.04%
2022/03/17	0	0.00	2	132.63	133.85	-2	2,527	-0.08%
2022/03/15	1	124.70	0	0.00	124.85	1	2,453	0.04%
2022/03/14	14	130.40	0	0.00	130.15	14	2,416	0.58%
2022/03/11	1	129.80	0	0.00	129.80	1	2,414	0.04%
2022/03/08	2	125.70	0	0.00	123.00	2	2,342	0.09%
2022/03/07	2	129.93	0	0.00	128.65	2	2,225	0.09%
2022/03/04	1	138.00	0	0.00	137.95	1	2,142	0.05%
2022/03/03	1	141.75	0	0.00	140.95	1	2,157	0.05%
2022/03/01	0	0.00	2	141.00	141.35	-2	2,194	-0.09%
2022/02/25	1	136.00	1	137.00	136.45	0	2,153	0.00%
2022/02/24	4	138.50	0	0.00	136.05	4	2,121	0.19%
2022/02/23	0	0.00	2	143.50	143.75	-2	2,058	-0.10%
2022/02/22	3	142.33	0	0.00	141.85	3	2,033	0.15%
2022/01/26	0	0.00	1	139.50	137.85	-1	1,970	-0.05%
2022/01/25	1	139.00	0	0.00	138.15	1	1,994	0.05%
2022/01/24	1	139.00	2	141.83	143.10	-1	1,933	-0.05%
2022/01/21	2	142.65	1	143.70	141.45	1	1,915	0.05%
2021/12/21	0	0.00	1	137.10	139.45	-1	2,494	-0.04%
2021/12/20	1	136.00	0	0.00	136.40	1	2,493	0.04%
2021/12/16	0	0.00	1	138.30	139.15	-1	2,519	-0.04%
2021/12/15	0	0.00	1	136.10	135.80	-1	2,599	-0.04%
2021/12/14	2	135.50	0	0.00	135.30	2	2,613	0.08%
2021/12/01	0	0.00	1	134.00	135.40	-1	2,685	-0.04%
2021/11/30	0	0.00	1	134.00	131.70	-1	2,689	-0.04%
2021/11/26	2	132.00	0	0.00	131.35	2	2,724	0.07%
2021/11/23	0	0.00	4	136.65	136.65	-4	2,801	-0.14%
2021/11/15	0	0.00	1	136.60	136.65	-1	3,164	-0.03%
2021/11/12	0	0.00	1	135.80	134.40	-1	3,214	-0.03%
2021/11/11	20	132.90	20	134.40	133.35	0	3,238	0.00%
2021/11/09	2	135.15	1	135.50	135.20	1	3,283	0.03%
2021/11/08	2	131.80	0	0.00	132.70	2	3,268	0.06%
2021/11/05	0	0.00	30	129.80	130.75	-30	3,278	-0.92%
2021/11/04	30	129.13	0	0.00	128.00	30	3,247	0.92%
2021/11/02	0	0.00	11	130.21	126.95	-11	3,257	-0.34%
2021/11/01	0	0.00	20	128.15	127.90	-20	3,210	-0.62%
2021/10/27	0	0.00	29	128.00	128.05	-29	3,191	-0.91%
2021/10/25	3	124.48	2	125.10	125.30	1	3,210	0.03%
2021/10/22	1	124.00	1	125.60	125.30	0	3,272	0.00%
2021/10/19	0	0.00	11	125.74	125.65	-11	3,262	-0.34%
2021/10/15	0	0.00	9	123.24	123.90	-9	3,269	-0.28%
2021/10/14	1	117.60	2	119.93	118.35	-1	3,245	-0.03%
2021/10/13	2	117.80	0	0.00	117.45	2	3,254	0.06%
2021/10/12	7	117.41	1	119.00	118.55	6	3,215	0.19%
2021/10/05	2	115.15	1	118.30	118.20	1	3,055	0.03%
2021/10/01	5	121.04	0	0.00	119.60	5	2,946	0.17%
2021/09/30	1	123.45	2	126.25	125.80	-1	2,862	-0.03%
2021/09/29	9	125.03	0	0.00	124.05	9	2,825	0.32%
2021/09/28	1	129.35	0	0.00	129.55	1	2,786	0.04%
2021/09/23	0	0.00	1	129.00	128.30	-1	2,786	-0.04%
2021/09/22	62	125.73	2	125.85	125.70	60	2,788	2.15%
2021/09/10	0	0.00	3	132.80	134.05	-3	2,840	-0.11%
2021/09/09	1	129.40	1	131.30	130.65	0	2,838	0.00%
2021/09/08	2	130.50	0	0.00	130.40	2	2,871	0.07%
2021/09/03	0	0.00	30	134.16	134.90	-30	2,863	-1.05%
2021/09/02	1	131.10	0	0.00	131.05	1	2,884	0.03%
2021/09/01	0	0.00	26	133.79	133.70	-26	2,880	-0.90%
2021/08/31	1	129.00	2	131.13	133.10	-1	2,859	-0.03%
2021/08/30	0	0.00	3	130.73	131.80	-3	2,897	-0.10%
2021/08/27	0	0.00	1	129.50	129.40	-1	2,898	-0.03%
2021/08/26	0	0.00	1	126.30	126.35	-1	2,899	-0.03%
2021/08/23	0	0.00	4	120.21	122.05	-4	2,903	-0.14%
2021/08/19	4	118.45	0	0.00	116.00	4	2,882	0.14%
2021/08/13	7	124.93	0	0.00	124.50	7	2,896	0.24%
2021/08/12	5	127.45	1	128.05	127.50	4	2,927	0.14%
2021/08/11	9	127.57	0	0.00	127.75	9	3,014	0.30%
2021/08/10	2	129.08	0	0.00	129.20	2	3,182	0.06%
2021/08/09	6	128.88	1	131.40	130.95	5	3,398	0.15%
2021/08/06	31	131.23	0	0.00	131.90	31	3,482	0.89%
2021/08/04	0	0.00	80	132.50	133.75	-80	3,901	-2.05%
2021/08/02	0	0.00	2	130.83	131.65	-2	4,031	-0.05%
2021/07/29	0	0.00	1	128.20	129.80	-1	4,068	-0.02%
2021/07/28	2	124.45	0	0.00	124.25	2	4,080	0.05%
2021/07/26	82	130.47	80	131.50	128.50	2	4,155	0.05%
2021/07/22	80	130.92	3	132.10	131.10	77	4,165	1.85%
2021/07/21	1	128.70	0	0.00	128.75	1	4,157	0.02%
2021/07/20	5	130.94	0	0.00	129.60	5	4,165	0.12%
2021/07/19	1	132.80	0	0.00	133.60	1	4,126	0.02%
2021/07/15	0	0.00	1	137.80	137.85	-1	4,138	-0.02%
2021/07/12	0	0.00	2	135.75	134.70	-2	4,172	-0.05%
2021/07/09	1	131.60	0	0.00	131.50	1	4,165	0.02%
2021/07/07	2	134.03	0	0.00	133.85	2	4,200	0.05%
2021/06/24	0	0.00	2	127.35	127.75	-2	4,255	-0.05%
2021/06/23	0	0.00	2	125.10	126.95	-2	4,287	-0.05%
2021/06/22	0	0.00	1	124.55	122.75	-1	4,298	-0.02%
2021/06/21	3	122.97	0.7	124.45	122.05	2.3	4,312	0.05%
2021/06/15	0	0.00	3	126.87	127.15	-3	4,332	-0.07%
2021/06/07	0.2	120.00	0	0.00	123.25	0.2	4,389	0.00%
2021/06/04	1.5	122.97	0	0.00	123.45	1.5	4,367	0.03%
2021/06/02	0	0.00	3	123.83	123.00	-3	4,492	-0.07%
2021/05/31	0.3	121.65	2	122.00	122.00	-1.7	4,607	-0.04%
2021/05/28	0.2	119.50	2	119.23	120.00	-1.8	4,604	-0.04%
2021/05/27	2	113.50	2	114.48	115.70	0	4,608	0.00%
2021/05/26	0	0.00	1	116.45	116.40	-1	4,670	-0.02%
2021/05/25	0.5	114.55	4	116.30	116.45	-3.5	4,699	-0.07%
2021/05/21	0	0.00	2	111.65	111.70	-2	4,684	-0.04%
2021/05/18	0.4	103.55	1	104.45	110.15	-0.6	4,555	-0.01%
2021/05/17	3.6	100.68	2	100.23	99.10	1.6	4,456	0.04%
2021/05/14	3	105.77	4	106.83	105.20	-1	4,283	-0.02%
2021/05/13	1	102.00	7	105.86	102.60	-6	4,208	-0.14%
2021/05/12	13	104.79	5	104.02	105.10	8	4,078	0.20%
2021/05/11	6	117.91	0	0.00	115.30	6	3,889	0.15%
2021/05/07	0	0.00	4	125.30	126.45	-4	3,854	-0.10%
2021/05/06	0	0.00	2	122.95	121.70	-2	3,894	-0.05%
2021/05/04	6	121.82	0	0.00	121.55	6	3,921	0.15%
2021/05/03	3	126.43	0	0.00	125.50	3	3,906	0.08%
2021/04/27	0	0.00	1	130.45	130.60	-1	3,979	-0.03%
2021/04/26	2	130.15	2	128.38	130.15	0	4,002	0.00%
2021/04/23	0	0.00	1	125.60	126.10	-1	4,055	-0.02%
2021/04/22	2	123.60	1	126.70	123.65	1	4,140	0.02%
2021/04/21	1	124.75	0	0.00	124.50	1	4,130	0.02%
2021/04/15	0	0.00	1	120.65	123.05	-1	4,244	-0.02%
2021/04/14	1	117.30	0	0.00	120.10	1	4,298	0.02%
2021/04/13	0	0.00	39	121.50	119.65	-39	4,376	-0.89%
2021/04/08	0	0.00	38	121.00	121.30	-38	4,415	-0.86%
2021/03/26	0	0.00	3	112.37	112.65	-3	4,465	-0.07%
2021/03/25	10	107.50	0	0.00	109.25	10	4,454	0.22%
2021/03/24	13	108.76	0	0.00	108.45	13	4,422	0.29%
2021/03/22	1	108.70	3	110.60	110.85	-2	4,428	-0.05%
2021/03/19	26	109.63	1	109.80	109.05	25	4,470	0.56%
2021/03/18	33	112.50	1	114.20	112.50	32	4,467	0.72%
2021/03/11	0	0.00	34	111.01	111.00	-34	4,592	-0.74%
2021/03/10	0	0.00	1	107.55	106.50	-1	4,566	-0.02%
2021/03/08	1	105.80	3	108.63	105.95	-2	4,541	-0.04%
2021/03/05	5	104.98	5	104.95	106.25	0	4,470	0.00%
2021/03/04	35	107.28	5	107.69	107.50	30	4,406	0.68%
2021/03/03	0	0.00	2	108.48	111.30	-2	4,351	-0.05%
2021/03/02	9	109.02	4	111.54	107.25	5	4,341	0.12%
2021/02/26	5	108.64	0	0.00	107.20	5	4,329	0.12%
2021/02/25	0	0.00	2	114.20	114.25	-2	4,245	-0.05%
2021/02/24	4	112.55	1	114.80	111.40	3	4,247	0.07%
2021/02/23	0	0.00	7	112.19	115.35	-7	4,185	-0.17%
2021/02/22	1	116.30	0	0.00	114.60	1	4,147	0.02%
2021/02/19	6	111.83	0	0.00	113.95	6	4,147	0.14%
2021/02/05	23	105.88	24	107.92	106.20	-1	4,193	-0.02%
2021/02/02	0	0.00	3	103.33	105.30	-3	4,296	-0.07%
2021/02/01	0	0.00	4	100.04	100.45	-4	4,327	-0.09%
2021/01/29	6	99.88	3	102.30	97.10	3	4,346	0.07%
2021/01/28	5	101.06	2	100.80	100.65	3	4,392	0.07%
2021/01/27	1	103.50	2	105.13	104.50	-1	4,461	-0.02%
2021/01/26	3	103.83	1	103.85	103.85	2	4,466	0.04%
2021/01/25	1	107.60	1	108.15	108.00	0	4,417	0.00%
2021/01/21	0	0.00	1	112.00	111.15	-1	4,372	-0.02%
2021/01/19	0	0.00	22	105.86	107.30	-22	4,269	-0.52%
2021/01/18	24	103.11	1	101.80	102.40	23	4,250	0.54%
2021/01/15	0	0.00	1	107.80	103.00	-1	4,189	-0.02%
2021/01/14	1	103.00	0	0.00	104.00	1	4,104	0.02%
2021/01/13	1	103.30	0	0.00	104.95	1	4,096	0.02%
2021/01/07	0	0.00	1	97.55	97.45	-1	4,056	-0.02%
2021/01/06	1	94.70	0	0.00	93.35	1	4,003	0.02%
2020/12/02	16	79.20	16	79.70	80.25	0	4,978	0.00%
2020/11/30	0	0.00	57	80.05	77.30	-57	5,048	-1.13%
2020/11/27	10	78.00	10	78.60	79.25	0	5,064	0.00%
2020/11/25	7	79.30	0	0.00	77.15	7	5,131	0.14%
2020/11/24	50	79.55	0	0.00	78.50	50	5,143	0.97%
2020/11/23	0	0.00	25	79.30	79.35	-25	5,186	-0.48%
2020/11/20	25	77.20	0	0.00	77.50	25	5,165	0.48%
2020/11/09	0	0.00	1	70.30	70.60	-1	5,227	-0.02%
2020/10/29	1	64.00	1	65.05	64.90	0	5,068	0.00%
2020/10/06	0	0.00	1	64.85	65.10	-1	5,794	-0.02%
2020/10/05	0	0.00	2	64.18	63.70	-2	5,791	-0.03%
2020/09/25	0	0.00	1	61.20	60.50	-1	5,892	-0.02%
2020/09/24	2	61.05	0	0.00	60.15	2	5,861	0.03%
2020/09/22	3	63.70	0	0.00	63.40	3	5,735	0.05%
2020/09/04	2	63.15	2	63.60	63.80	0	5,858	0.00%
2020/09/03	0	0.00	1	65.85	65.00	-1	5,848	-0.02%
2020/09/02	1	65.10	0	0.00	64.60	1	5,835	0.02%
2020/08/20	1	60.00	1	61.10	60.70	0	6,139	0.00%
2020/08/19	0	0.00	26	65.65	65.50	-26	6,103	-0.43%
2020/08/18	19	66.75	0	0.00	66.40	19	6,208	0.31%
2020/08/12	0	0.00	8	64.00	63.95	-8	6,572	-0.12%
2020/07/28	3	64.60	3	64.05	62.75	0	7,771	0.00%
2020/07/21	15	60.30	0	0.00	60.30	15	8,212	0.18%
2020/06/19	0	0.00	1	50.20	50.00	-1	12,406	-0.01%
2020/06/12	10	48.44	48	47.53	48.49	-38	14,478	-0.26%
2020/06/08	37	49.75	14	49.73	49.95	23	15,281	0.15%
2020/06/05	0	0.00	3	48.99	49.05	-3	15,244	-0.02%
2020/06/04	1	47.92	0	0.00	48.15	1	15,296	0.01%
2020/06/03	1	47.09	0	0.00	47.51	1	15,337	0.01%
2020/05/27	10	44.90	0	0.00	44.87	10	15,182	0.07%
2020/05/25	0	0.00	23	42.59	43.85	-23	15,047	-0.15%
2020/05/22	2	43.20	22	43.02	43.02	-20	14,944	-0.13%
2020/05/19	0	0.00	4	44.03	43.82	-4	14,660	-0.03%
2020/05/15	0	0.00	1	43.50	43.36	-1	14,466	-0.01%
2020/05/14	5	43.36	0	0.00	42.85	5	14,313	0.03%
2020/05/13	0	0.00	3	44.09	44.20	-3	14,146	-0.02%
2020/05/12	3	43.73	0	0.00	43.79	3	14,065	0.02%
2020/05/11	0	0.00	2	44.95	44.87	-2	13,892	-0.01%
2020/05/08	2	44.34	0	0.00	44.00	2	13,792	0.01%
2020/05/05	0	0.00	5	43.07	42.74	-5	13,359	-0.04%
2020/05/04	1	42.18	0	0.00	42.18	1	13,214	0.01%
2020/04/30	1	43.79	0	0.00	44.69	1	12,980	0.01%
2020/04/24	0	0.00	1	39.35	39.43	-1	12,378	-0.01%
2020/04/23	0	0.00	5	39.13	39.66	-5	12,225	-0.04%
2020/04/22	4	38.82	0	0.00	39.07	4	11,915	0.03%
2020/04/21	1	39.00	0	0.00	38.80	1	11,772	0.01%
2020/04/15	3	39.85	0	0.00	39.87	3	10,854	0.03%
2020/04/08	48	37.72	5	36.77	37.83	43	9,867	0.44%
2020/03/31	5	33.95	7	34.41	33.94	-2	8,754	-0.02%
2020/03/26	2	34.21	2	34.24	34.30	0	7,569	0.00%
2020/03/25	2	33.62	1	33.35	33.41	1	7,062	0.01%
2020/03/24	7	31.55	9	31.53	31.40	-2	6,439	-0.03%
2020/03/23	4	29.02	6	28.72	28.25	-2	5,892	-0.03%
2020/03/20	10	30.52	7	29.66	30.45	3	5,475	0.05%
2020/03/19	2	28.00	2	27.62	26.40	0	4,886	0.00%
2020/03/18	2	30.75	0	0.00	30.66	2	4,229	0.05%
2020/03/17	8	33.28	8	33.34	32.88	0	3,892	0.00%
2020/03/13	4	34.90	4	38.00	37.64	0	3,199	0.00%
2020/03/10	0	0.00	6	44.52	44.72	-6	2,574	-0.23%
2020/03/09	5	44.56	0	0.00	44.37	5	2,437	0.21%
2020/03/06	1	48.02	4	48.17	47.14	-3	2,308	-0.13%
2020/03/05	5	48.68	1	48.90	48.92	4	2,247	0.18%
2020/03/04	0	0.00	1	47.81	47.80	-1	2,224	-0.04%
2020/03/03	1	47.58	0	0.00	47.49	1	2,188	0.05%
2020/02/26	2	48.24	0	0.00	48.54	2	1,935	0.10%
2020/02/25	2	48.60	2	49.30	49.46	0	1,872	0.00%
2020/02/24	4	49.42	9	49.26	49.21	-5	1,842	-0.27%
2020/02/04	0	0.00	1	49.13	49.38	-1	1,450	-0.07%
2020/02/03	1	47.70	0	0.00	47.91	1	1,424	0.07%
2020/01/30	2	48.48	0	0.00	48.25	2	1,307	0.15%
2019/11/15	4	49.00	0	0.00	49.00	4	1,217	0.33%
2019/09/03	5	40.18	0	0.00	39.72	5	1,682	0.30%
2019/08/15	0	0.00	20	37.70	37.88	-20	1,746	-1.15%
2019/08/14	20	39.04	0	0.00	38.70	20	1,731	1.15%
2019/08/02	0	0.00	15	39.29	39.13	-15	1,781	-0.84%
2019/07/05	6	39.77	0	0.00	39.75	6	1,727	0.35%
2019/06/20	9	38.70	0	0.00	38.81	9	1,678	0.54%
2019/06/12	0	0.00	3	37.44	37.45	-3	1,649	-0.18%
2019/05/17	2	37.00	0	0.00	36.42	2	1,403	0.14%
2019/05/13	1	37.80	0	0.00	37.75	1	1,298	0.08%
2019/03/26	0	0.00	1	36.87	36.93	-1	2,309	-0.04%
2019/03/25	1	36.37	0	0.00	36.42	1	2,353	0.04%
2019/02/20	0	0.00	3	34.70	34.97	-3	3,483	-0.09%
2019/02/18	0	0.00	1	34.30	34.30	-1	3,561	-0.03%
2019/01/25	0	0.00	2	33.17	33.28	-2	4,087	-0.05%
2019/01/23	0	0.00	1	32.26	32.28	-1	4,224	-0.02%
2019/01/15	0	0.00	8	32.09	32.02	-8	4,972	-0.16%
2019/01/11	0	0.00	3	31.86	31.70	-3	5,081	-0.06%
2019/01/09	0	0.00	26	31.41	31.56	-26	5,175	-0.50%
2019/01/08	12	30.45	12	30.51	30.59	0	5,146	0.00%
2019/01/07	0	0.00	5	30.41	30.67	-5	5,227	-0.10%
2019/01/04	6	29.34	3	29.37	29.37	3	5,323	0.06%
2019/01/03	8	30.04	0	0.00	30.04	8	5,534	0.14%
2019/01/02	13	30.84	0	0.00	30.47	13	5,578	0.23%
2018/12/28	0	0.00	6	31.20	31.34	-6	5,671	-0.11%
2018/12/27	0	0.00	11	30.99	31.10	-11	5,794	-0.19%
2018/12/26	5	30.52	5	30.43	29.96	0	5,808	0.00%
2018/12/25	12	30.20	0	0.00	30.18	12	5,794	0.21%
2018/12/24	5	31.10	17	31.02	31.15	-12	5,779	-0.21%
2018/12/22	0	0.00	5	31.02	31.02	-5	5,779	-0.09%
2018/12/21	5	31.00	0	0.00	31.32	5	5,803	0.09%
2018/12/20	10	31.41	6	31.58	31.23	4	5,778	0.07%
2018/12/18	13	31.64	0	0.00	31.60	13	5,760	0.23%
2018/12/17	6	31.90	19	31.98	32.04	-13	5,773	-0.23%
2018/12/14	16	31.61	0	0.00	31.58	16	5,742	0.28%
2018/12/13	16	32.15	11	32.39	32.28	5	5,690	0.09%
2018/12/12	17	31.83	22	31.78	32.13	-5	5,674	-0.09%
2018/12/11	3	31.08	1	31.24	31.38	2	5,656	0.04%
2018/12/10	5	31.24	3	31.00	30.91	2	5,689	0.04%
2018/12/07	2	31.61	0	0.00	31.74	2	5,671	0.04%
2018/12/06	7	31.49	2	31.57	31.16	5	5,659	0.09%
2018/12/05	1	32.65	0	0.00	32.71	1	5,547	0.02%
2018/12/03	3	33.59	10	33.85	34.38	-7	5,516	-0.13%
2018/11/26	0	0.00	5	32.07	31.92	-5	5,242	-0.10%
2018/11/23	5	31.20	0	0.00	31.20	5	5,203	0.10%
2018/11/22	0	0.00	5	31.80	31.59	-5	5,214	-0.10%
2018/11/21	5	31.65	0	0.00	31.78	5	5,192	0.10%
2018/11/13	10	30.93	10	31.33	31.98	0	5,022	0.00%
2018/11/08	0	0.00	26	33.26	33.06	-26	4,921	-0.53%
2018/11/07	0	0.00	10	32.79	32.82	-10	4,834	-0.21%
2018/11/06	0	0.00	1	32.12	32.11	-1	4,802	-0.02%
2018/11/01	0	0.00	5	32.50	32.49	-5	4,572	-0.11%
2018/10/31	0	0.00	5	31.35	31.90	-5	4,486	-0.11%
2018/10/25	5	30.80	0	0.00	30.34	5	4,049	0.12%
2018/10/24	5	32.00	9	32.12	32.00	-4	3,852	-0.10%
2018/10/23	5	32.79	0	0.00	32.14	5	3,700	0.14%
2018/10/22	7	32.85	6	33.33	33.46	1	3,561	0.03%
2018/10/17	2	33.96	0	0.00	33.43	2	3,326	0.06%
2018/10/16	0	0.00	10	33.50	33.40	-10	3,293	-0.30%
2018/10/15	1	33.21	0	0.00	32.92	1	3,263	0.03%
2018/10/12	10	32.44	0	0.00	33.78	10	3,170	0.32%
2018/10/11	103	32.79	100	31.65	31.65	3	3,008	0.10%	大買/
2018/10/09	4	37.40	0	0.00	37.40	4	2,706	0.15%
2018/10/08	43	37.28	0	0.00	37.30	43	2,617	1.64%
2018/10/05	4	37.93	0	0.00	37.77	4	2,488	0.16%
2018/09/27	0	0.00	21	40.91	40.97	-21	2,253	-0.93%
2018/09/19	2	40.04	2	40.11	40.22	0	2,204	0.00%
2018/09/12	9	39.23	0	0.00	39.42	9	2,097	0.43%
2018/09/11	12	39.28	0	0.00	39.49	12	2,072	0.58%
2018/07/13	0	0.00	1	37.97	38.00	-1	2,298	-0.04%
2018/06/28	1	35.72	0	0.00	35.67	1	2,180	0.05%
2018/06/04	0	0.00	1	37.35	37.80	-1	2,445	-0.04%
2018/05/22	0	0.00	1	37.05	36.75	-1	2,693	-0.04%
2018/04/26	2	34.67	0	0.00	33.98	2	3,091	0.06%
2018/04/19	20	37.36	20	37.15	37.36	0	2,815	0.00%
2018/04/11	10	37.39	10	37.51	37.39	0	2,756	0.00%
2018/04/10	50	37.15	50	37.25	37.15	0	2,750	0.00%
2018/04/09	20	36.82	20	36.80	36.82	0	2,738	0.00%
2018/04/03	51	36.25	51	36.00	36.25	0	2,723	0.00%
2018/03/28	14	36.50	14	37.16	36.50	0	2,666	0.00%
2018/03/26	40	36.61	40	36.32	36.61	0	2,559	0.00%
2018/03/08	0	0.00	1	36.78	36.80	-1	2,430	-0.04%
2018/02/23	11	36.31	11	36.28	36.31	0	2,224	0.00%
2018/02/22	10	35.38	10	35.58	35.38	0	2,208	0.00%
2018/02/21	28	35.78	28	35.43	35.78	0	2,190	0.00%
2018/02/09	32	33.60	32	33.42	33.60	0	2,098	0.00%
2018/02/07	30	34.72	29	35.26	34.70	1	1,970	0.05%
2018/01/12	0	0.00	1	36.67	36.71	-1	1,362	-0.07%
2018/01/08	0	0.00	1	36.55	36.66	-1	1,346	-0.07%
2018/01/04	0	0.00	2	36.00	36.21	-2	1,356	-0.15%