• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.71
  • 漲跌
    ▼0.43
  • 漲幅
    -1.38%
  • 成交量
    683張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131030.7800.0030.71101,0590.94%
2024/12/12231.3100.0031.1421,0730.19%
2024/12/1000.00530.4730.58-51,013-0.49%
2024/12/0900.00830.2730.21-8998-0.80%
2024/12/061030.06430.1230.2669960.60%
2024/12/0500.001530.3130.34-15989-1.52%
2024/12/02530.08130.1530.0849840.41%
2024/11/29130.5100.0030.5011,0410.10%
2024/11/281030.06130.1830.1691,0470.86%
2024/11/2700.001130.2730.28-111,049-1.05%
2024/11/261030.08430.0730.0861,0490.57%
2024/11/25231.0900.0030.6021,0470.19%
2024/11/22130.6700.0030.8511,0250.10%
2024/11/21230.5200.0030.5321,0120.20%
2024/11/20130.3400.0030.2611,0060.10%
2024/11/19130.02330.1830.15-21,007-0.20%
2024/11/1500.00629.5029.53-61,001-0.60%
2024/11/1400.00729.4429.40-7995-0.70%
2024/11/121330.1800.0030.05139691.34%
2024/11/0800.001031.0430.97-10943-1.06%
2024/11/071030.61130.5330.5599370.96%
2024/11/041031.5100.0031.53108791.14%
2024/11/01531.7000.0031.6958920.56%
2024/10/30132.0100.0032.0919190.11%
2024/10/242131.4100.0031.43219032.32%
2024/10/23131.6900.0031.7319030.11%
2024/10/22131.51131.4831.5508720.00%
2024/10/21131.4700.0032.0418470.12%
2024/10/18131.12931.3031.34-8780-1.02%
2024/10/1700.00430.9730.99-4772-0.52%
2024/10/16130.7200.0030.8517900.13%
2024/10/141530.7000.0030.76157881.90%
2024/10/0700.00130.6030.60-1772-0.13%
2024/10/041230.7500.0030.88127721.55%
2024/10/011730.5100.0030.58177662.22%
2024/09/302530.7400.0030.69257603.29%
2024/09/2600.005030.7930.80-50738-6.77%
2024/09/25330.84130.7930.7927300.27%
2024/09/241130.4800.0030.60117181.53%
2024/09/235030.39130.3330.51497086.91%
2024/09/18229.8400.0029.7626750.30%
2024/09/16129.9500.0030.0216690.15%
2024/08/26329.27129.2629.2725580.36%
2024/07/17129.0800.0029.0214860.21%
2024/05/1700.00228.2128.24-2714-0.28%
2024/05/1400.00527.8227.86-5704-0.71%
2024/05/07127.6800.0027.6616870.15%
2024/05/06127.4700.0027.5116840.15%
2024/05/02127.7300.0027.5616760.15%
2024/04/3000.00327.8127.72-3668-0.45%
2024/04/25227.671527.6327.61-13644-2.02%
2024/04/24127.7300.0027.7716410.16%
2024/04/2300.003327.8427.61-33639-5.16%
2024/04/2200.00228.4328.27-2600-0.33%
2024/04/19128.7700.0028.5215850.17%
2024/04/18128.3200.0028.3615350.19%
2024/04/163128.5000.0028.55314996.20%
2024/04/15128.114228.0728.13-41461-8.89%
2024/04/12228.4300.0028.4624450.45%
2024/04/111027.87227.8727.9584301.86%
2024/04/101027.95227.9428.1184201.90%
2024/04/0900.00227.9427.97-2412-0.48%
2024/04/082127.5100.0027.94214025.22%
2024/04/0300.00227.1827.26-2371-0.54%
2024/04/02126.8500.0026.9113720.27%
2024/04/01226.8900.0026.9623670.54%
2024/03/29226.4700.0026.6823540.56%
2024/03/28226.100.426.0926.201.73460.48%
2024/03/26125.9400.0025.9313390.29%
2024/03/25225.9900.0025.9023410.59%
2024/03/2200.00125.9825.96-1338-0.30%
2024/03/21226.2300.0026.2723320.60%
2024/03/0800.00125.7625.74-1325-0.31%
2024/03/0500.00225.2525.30-2295-0.68%
2024/03/0400.00224.9024.90-2292-0.68%
2024/02/2100.00424.2924.33-4293-1.36%
2024/02/02224.7000.0024.6823010.66%
2024/02/01224.5200.0024.6023000.67%
2024/01/1800.00324.2624.21-3352-0.85%
2024/01/0400.00324.6324.68-3429-0.70%
2023/12/29424.9700.0025.0144430.90%
2023/12/1900.00124.5724.55-1473-0.21%
2023/12/1800.00124.5224.56-1475-0.21%
2023/12/1500.00124.6224.69-1474-0.21%
2023/12/1300.00124.0724.01-1454-0.22%
2023/12/1200.00224.1424.15-2446-0.45%
2023/12/04225.4600.0025.4024220.47%
2023/12/01124.8700.0024.8114050.25%
2023/11/30224.9200.0024.8324050.49%
2023/11/29224.9600.0024.9124000.50%
2023/11/28224.6000.0024.5523880.51%
2023/11/1300.00223.7823.72-2378-0.53%
2023/11/0900.00323.9323.91-3369-0.81%
2023/11/0800.00324.1424.13-3368-0.82%
2023/11/0700.00224.2324.18-2368-0.54%
2023/11/0600.00224.3624.33-2364-0.55%
2023/11/0300.00224.3624.37-2361-0.55%
2023/11/0200.00224.3724.40-2359-0.56%
2023/11/0100.00324.3224.30-3356-0.84%
2023/10/30224.6700.0024.6123450.58%
2023/10/2700.00324.3824.43-3339-0.88%
2023/10/26324.4000.0024.4733370.89%
2023/10/25224.3000.0024.2723290.61%
2023/10/24224.3100.0024.3023210.62%
2023/10/23324.2100.0024.3133140.95%
2023/10/20324.3000.0024.4132991.00%
2023/10/19224.0300.0023.9922780.72%
2023/10/18223.7500.0023.9022750.73%
2023/10/16323.6700.0023.6933011.00%
2023/10/13323.1000.0023.1532841.06%
2023/10/1100.00122.9822.96-1280-0.36%
2023/10/02122.8000.0022.8012520.40%
2023/07/2400.00124.4324.44-1413-0.24%
2023/07/14124.4900.0024.4713960.25%
2023/07/1300.00424.4924.43-4400-1.00%
2023/06/0100.00124.7124.73-1617-0.16%
2023/05/29124.4600.0024.5015980.17%
2023/05/2400.00324.8924.93-3593-0.51%
2023/05/1700.00325.1225.09-3598-0.50%
2023/05/1500.002625.3725.41-26595-4.37%
2023/05/11325.7000.0025.6335950.50%
2023/05/053025.9000.0025.84306094.92%
2023/05/04325.8900.0025.8236100.49%
2023/05/0300.00125.4825.47-1604-0.17%
2023/04/2800.00425.1125.13-4603-0.66%
2023/04/2700.00325.1725.27-3613-0.49%
2023/04/2500.00325.2425.19-3627-0.48%
2023/04/2400.00525.0925.02-5625-0.80%
2023/04/21225.3400.0025.2926180.32%
2023/04/2000.00325.2425.22-3621-0.48%
2023/04/19225.3800.0025.3626270.32%
2023/04/18125.28325.2525.30-2635-0.31%
2023/04/1700.00425.3225.38-4636-0.63%
2023/04/1300.00325.5425.55-3625-0.48%
2023/04/1100.00625.2225.37-6612-0.98%
2023/04/06725.51325.5425.5446010.67%
2023/03/31325.1200.0025.1335880.51%
2023/03/3000.00524.8324.92-5581-0.86%
2023/03/29225.0200.0024.9525760.35%
2023/03/2700.00225.0525.05-2568-0.35%
2023/03/24325.2900.0025.2635690.53%
2023/03/23225.05125.0125.1015550.18%
2023/03/22124.6900.0024.6215460.18%
2023/03/21225.1700.0025.1725280.38%
2023/03/20525.0700.0025.1255120.98%
2023/03/17224.5500.0024.5424820.41%
2023/03/16324.331024.3424.35-7475-1.47%
2023/03/14324.2900.0024.1934520.66%
2023/03/13323.93123.9123.9624460.45%
2023/03/10223.3600.0023.3224320.46%
2023/03/08123.1100.0023.1214310.23%
2023/03/02023.4200.0023.4104180.01%
2023/02/17223.38223.4023.3404160.00%
2023/02/1600.00323.4523.50-3412-0.73%
2023/02/1300.00323.7923.78-3426-0.70%
2023/02/10323.801023.7823.71-7422-1.66%
2023/02/0900.00423.9724.04-4418-0.95%
2023/02/0800.00323.9924.00-3423-0.71%
2023/02/0700.00323.8923.96-3422-0.71%
2023/02/06223.951023.8824.01-8422-1.89%
2023/02/03124.49524.5024.50-4410-0.97%
2023/02/02524.9600.0024.9754011.25%
2023/01/30224.7200.0024.7523750.53%
2023/01/16324.6700.0024.7033560.84%
2023/01/13224.4300.0024.3823450.58%
2023/01/12324.2000.0024.2533450.87%
2023/01/11324.1900.0024.1933470.86%
2023/01/09524.0800.0024.1953421.46%
2023/01/06223.6900.0023.7023350.60%
2023/01/05323.9200.0023.8933220.93%
2023/01/04323.7500.0023.8233180.94%
2023/01/03323.6300.0023.7533200.94%
2022/12/30323.4500.0023.4733060.98%
2022/12/28323.4000.0023.3933080.97%
2022/12/21323.5200.0023.4433360.89%
2022/12/14323.4500.0023.4033460.87%
2022/08/0200.00523.4023.34-5473-1.06%
2022/06/2700.00324.2124.21-3633-0.47%
2022/05/2600.00824.4024.37-81,121-0.71%
2022/05/1000.001024.6124.68-101,316-0.76%
2022/04/1800.00126.3626.38-11,226-0.08%
2022/04/15226.1100.0026.3421,2170.16%
2022/04/14426.2600.0026.1841,2090.33%
2022/04/13626.1400.0026.1661,2000.50%
2022/04/112525.8000.0025.77251,1682.14%
2022/03/2400.00125.8225.76-11,156-0.09%
2022/03/23125.4800.0025.5011,1500.09%
2022/03/15125.8000.0025.6511,1000.09%
2022/03/100.326.2400.0026.300.31,0790.03%
2022/03/09127.3600.0027.4311,0280.10%
2022/03/08526.3900.0026.4859500.53%
2022/03/07126.58126.4426.4409210.00%
2022/02/2500.00125.3825.36-1754-0.13%
2022/02/2200.00025.2725.3206890.00%
2021/10/2700.00523.8623.81-5473-1.06%
2021/10/14223.9000.0023.8724420.45%
2021/10/13323.5200.0023.4934350.69%
2021/07/22024.0800.0024.0909470.00%
2021/07/0900.00024.2024.1401,0060.00%
2021/07/0500.00123.9923.95-11,005-0.10%
2021/06/22123.9900.0023.9111,0520.09%
2021/05/05023.8500.0023.9101,0160.00%
2021/04/2600.000.123.9923.92-0.1958-0.01%
2021/03/31022.8000.0022.7101,0340.00%
2021/03/3000.00523.0323.05-51,000-0.50%
2021/03/26023.3600.0023.3101,0130.00%
2021/03/23023.3900.0023.4101,0720.00%
2021/03/2200.00123.4723.51-11,075-0.09%
2021/03/18523.6200.0023.6351,0760.46%
2021/03/12023.3500.0023.2001,0880.00%
2021/03/11023.4000.0023.3701,0910.00%
2021/02/23124.4000.0024.4311,1260.09%
2021/02/1700.00424.1224.18-41,090-0.37%
2021/02/01325.0400.0025.1531,0970.27%
2021/01/0700.00225.9726.00-21,001-0.20%
2021/01/05126.2700.0026.3219790.10%
2020/12/18125.6100.0025.6019840.10%
2020/11/1000.00625.6325.71-61,131-0.53%
2020/11/0300.000.225.8525.91-0.21,426-0.01%
2020/10/2700.000.126.1226.13-0.11,5610.00%
2020/10/1600.00626.1726.17-61,822-0.33%
2020/10/1500.00425.9426.04-41,830-0.22%
2020/10/1300.00226.3026.25-21,835-0.11%
2020/09/1600.00127.0027.05-11,894-0.05%
2020/09/1500.00127.1327.16-11,943-0.05%
2020/09/100.126.8500.0026.860.11,9170.00%
2020/09/04126.7400.0026.7311,9540.05%
2020/09/0100.00127.3927.42-11,972-0.05%
2020/08/21126.9200.0026.9012,0250.05%
2020/08/1800.00127.5227.53-11,961-0.05%
2020/08/12126.0800.0025.9411,9690.05%
2020/08/102028.0500.0027.99201,8301.09%
2020/07/28427.2700.0026.8841,6370.24%
2020/07/2400.00326.2826.27-31,530-0.20%
2020/07/23326.1200.0026.0931,5290.20%
2020/07/150.125.2200.0025.290.11,6730.00%
2020/04/1700.00324.4324.41-32,529-0.12%
2020/04/1300.000.524.5524.60-0.52,501-0.02%
2020/04/100.124.4500.0024.470.12,5250.00%
2020/04/080.323.9300.0023.940.32,5030.01%
2020/04/070.224.202024.2624.25-19.82,487-0.80%
2020/03/271023.3600.0023.35102,3430.43%
2020/03/1300.00522.3822.46-51,791-0.28%
2020/03/10523.7000.0023.5651,5740.32%
2020/03/091024.18224.1123.7781,5300.52%
2020/03/05223.3300.0023.3421,4050.14%
2020/02/2500.00323.5123.60-31,190-0.25%
2020/02/21323.1100.0023.2431,0730.28%
2020/02/1900.00122.8122.83-11,004-0.10%
2020/02/1800.00122.5922.60-1979-0.10%
2020/02/0700.00422.3522.34-4998-0.40%
2020/01/0800.00422.7422.80-4791-0.51%
2020/01/06522.5300.0022.6156890.72%
2020/01/0200.00121.7721.77-1637-0.16%
2019/12/27121.6900.0021.7316250.16%
2019/11/27121.0700.0021.0719080.11%
2019/11/15121.1800.0021.1911,0320.10%
2019/11/07121.5400.0021.5311,1240.09%
2019/10/29121.5800.0021.5911,3320.08%
2019/10/28121.7300.0021.7411,3320.08%
2019/10/0800.00221.6221.63-21,432-0.14%
2019/10/03221.7900.0021.7521,4950.13%
2019/09/2000.00321.8621.91-31,540-0.19%
2019/09/1900.00421.7021.76-41,575-0.25%
2019/09/1100.00321.7021.76-31,679-0.18%
2019/09/1000.00321.7221.75-31,671-0.18%
2019/09/0500.00622.4722.45-61,565-0.38%
2019/09/04322.5200.0022.4631,5550.19%
2019/08/29322.4600.0022.5131,5420.19%
2019/08/28322.4700.0022.3931,5480.19%
2019/08/27122.27522.2722.26-41,548-0.26%
2019/08/26122.481222.5322.51-111,520-0.72%
2019/08/1900.00122.0322.04-11,417-0.07%
2019/08/16322.2600.0022.1931,4040.21%
2019/08/151022.1900.0022.20101,3870.72%
2019/08/14321.920.221.9321.922.81,3590.21%
2019/08/13322.0500.0022.1831,3230.23%
2019/08/12321.9000.0021.8631,2980.23%
2019/08/08521.941021.9521.91-51,276-0.39%
2019/08/07521.5900.0021.7351,2410.40%
2019/08/0600.00521.4321.39-51,204-0.42%
2019/08/0500.00821.2121.30-81,152-0.69%
2019/08/0200.001420.9520.99-141,123-1.25%
2019/07/31220.9300.0020.9121,0790.19%
2019/07/29220.867020.8220.81-681,070-6.35%
2019/07/2400.000.220.8120.81-0.21,043-0.02%
2019/07/22420.9100.0020.9541,0130.39%
2019/07/19321.1100.0021.1639820.31%
2019/07/18320.8900.0020.8439450.32%
2019/07/15220.7800.0020.7129240.22%
2019/07/12720.6500.0020.6579280.75%
2019/07/11320.9000.0020.8539200.33%
2019/07/10220.4500.0020.5029000.22%
2019/07/0400.00520.7720.80-5821-0.61%
2019/07/0300.00620.8620.89-6818-0.73%
2019/07/0100.00620.5020.33-6773-0.78%
2019/06/28320.6900.0020.8437390.41%
2019/06/2700.00120.6520.64-1723-0.14%
2019/06/2600.00520.6820.62-5732-0.68%
2019/06/2400.00520.6420.57-5657-0.76%
2019/06/21320.6000.0020.6036360.47%
2019/06/20620.17420.2020.2025880.34%
2019/06/18319.6800.0019.7035560.54%
2019/06/14519.7200.0019.7755420.92%
2019/06/13319.6300.0019.6035300.57%
2019/06/12119.5500.0019.5615270.19%
2019/06/04519.5400.0019.4754811.04%
2019/06/030.219.31119.3319.31-0.8469-0.17%
2019/04/030.119.0100.0019.120.17390.01%
2019/03/07119.1100.0019.1017670.13%
2019/03/06119.0800.0019.0917670.13%
2019/02/1900.00119.6419.61-1695-0.14%
2019/02/1500.00219.4319.47-2683-0.29%
2019/02/1300.00219.4319.50-2699-0.29%
2019/02/11119.4500.0019.4816980.14%
2019/01/30219.4600.0019.5126890.29%
2019/01/29219.3600.0019.3526640.30%
2019/01/17319.2600.0019.2136990.43%
2018/04/180.920.5800.0020.580.95700.16%
2018/04/120.120.6800.0020.640.15950.01%
2018/03/2600.000.220.6420.64-0.2738-0.03%
2018/03/2300.000.420.5520.57-0.4727-0.06%
2018/02/2100.00120.4220.42-1856-0.12%
2018/02/09120.2900.0020.2718640.12%
2018/01/3100.000.320.8020.65-0.3830-0.04%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音