元大滬深300正2 (00637L)-元富-吉利券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.51
漲跌
▼0.23
漲幅
-1.67%
成交量
61,712張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	27	13.59	13.51	-27	84,211	-0.03%
2024/04/18	0	0.00	4	13.80	13.74	-4	84,214	0.00%
2024/04/16	1	13.27	0	0.00	13.55	1	84,116	0.00%
2024/04/15	0	0.00	16	13.36	13.47	-16	83,932	-0.02%
2024/04/12	5	13.03	0	0.00	12.94	5	84,301	0.01%
2024/04/01	0	0.00	1	13.70	13.63	-1	86,398	0.00%
2024/03/25	0	0.00	1	13.22	13.21	-1	86,056	0.00%
2024/03/19	0	0.00	5	13.26	13.29	-5	86,158	-0.01%
2024/03/14	4	13.14	4	13.03	13.02	0	87,851	0.00%
2024/03/12	0	0.00	4	13.12	13.32	-4	88,299	0.00%
2024/03/11	2	12.91	6	12.88	12.92	-4	88,846	0.00%
2024/03/08	2	12.66	1	12.48	12.48	1	88,073	0.00%
2024/03/07	3	12.73	2	12.78	12.63	1	87,729	0.00%
2024/03/06	3	12.85	3	12.88	12.84	0	87,441	0.00%
2024/03/05	0	0.00	20	12.59	12.75	-20	87,354	-0.02%
2024/03/04	3	12.58	3	12.52	12.49	0	87,184	0.00%
2024/03/01	20	12.58	3	12.61	12.56	17	86,926	0.02%
2024/02/29	6	12.37	5	12.47	12.54	1	87,295	0.00%
2024/02/27	7	12.35	5	12.45	12.39	2	86,883	0.00%
2024/02/26	4	12.36	15	12.44	12.47	-11	87,109	-0.01%
2024/02/23	6	12.79	8	12.71	12.73	-2	86,502	0.00%
2024/02/22	7	12.60	2	12.62	12.71	5	85,957	0.01%
2024/02/21	11	12.41	102	12.53	12.78	-91	86,069	-0.11%	大賣/
2024/02/19	0	0.00	25	12.02	11.84	-25	83,933	-0.03%
2024/02/16	1	12.00	2	12.05	12.08	-1	83,339	0.00%
2024/02/15	7	11.63	22	11.62	11.64	-15	82,370	-0.02%
2024/02/05	5	10.63	8	10.86	10.97	-3	80,463	0.00%
2024/02/02	9	10.66	0	0.00	10.65	9	77,820	0.01%
2024/02/01	0	0.00	4	10.85	10.91	-4	76,571	-0.01%
2024/01/31	4	10.71	0	0.00	10.83	4	75,401	0.01%
2024/01/30	26	10.98	0	0.00	10.89	26	74,640	0.03%
2024/01/29	0	0.00	24.1	11.33	11.25	-24.1	73,072	-0.03%
2024/01/26	8	11.23	0	0.00	11.16	8	72,064	0.01%
2024/01/25	24	11.16	223.1	11.06	11.25	-199.1	71,136	-0.28%	大賣/鉅額交易
2024/01/24	8	10.64	10	10.87	10.57	-2	69,100	0.00%
2024/01/23	24	10.60	6.6	10.65	10.67	17.4	66,842	0.03%
2024/01/22	1	10.84	0	0.00	10.79	1	65,244	0.00%
2024/01/19	0	0.00	7.1	10.68	10.72	-7.1	64,847	-0.01%
2024/01/18	12	10.43	0	0.00	10.21	12	63,613	0.02%
2024/01/17	10	10.68	0	0.00	10.64	10	61,472	0.02%
2024/01/16	1	10.67	0	0.00	10.75	1	61,164	0.00%
2024/01/15	15	10.68	0	0.00	10.86	15	60,221	0.02%
2024/01/11	20	10.75	0.1	10.90	10.91	19.9	60,766	0.03%
2024/01/10	48	10.83	40	10.91	10.80	8	60,134	0.01%
2024/01/09	100	10.83	0	0.00	10.73	100	59,892	0.17%
2024/01/08	18	10.85	0	0.00	10.78	18	59,631	0.03%
2024/01/05	2	11.17	1	11.28	11.19	1	57,905	0.00%
2024/01/04	12	11.03	0	0.00	11.00	12	58,023	0.02%
2024/01/03	2	11.26	0	0.00	11.21	2	56,982	0.00%
2024/01/02	45	11.51	0	0.00	11.31	45	56,733	0.08%
2023/12/29	5	11.65	0	0.00	11.60	5	55,617	0.01%
2023/12/28	0	0.00	100	11.28	11.55	-100	55,038	-0.18%
2023/12/26	2	11.16	10	11.09	11.02	-8	53,784	-0.01%
2023/12/22	40	11.05	40	11.08	11.24	0	53,826	0.00%
2023/12/21	50	10.84	0	0.00	11.13	50	53,248	0.09%
2023/12/20	73	11.10	0	0.00	11.06	73	52,899	0.14%
2023/12/19	5	10.95	0.1	11.08	11.05	4.9	52,779	0.01%
2023/12/18	12	11.05	10.1	11.10	11.06	1.9	52,867	0.00%
2023/12/15	10	11.05	20	11.05	11.05	-10	52,295	-0.02%
2023/12/13	8	11.35	0	0.00	11.25	8	50,681	0.02%
2023/12/12	2	11.58	0	0.00	11.59	2	50,576	0.00%
2023/12/11	0	0.00	5	11.25	11.31	-5	50,057	-0.01%
2023/12/08	25	11.50	20	11.56	11.58	5	48,913	0.01%
2023/12/07	6	11.44	0.1	11.50	11.53	5.9	48,505	0.01%
2023/12/06	5	11.58	18.1	11.65	11.65	-13.1	47,686	-0.03%
2023/12/05	6	11.89	0	0.00	11.87	6	46,597	0.01%
2023/12/01	14	12.28	0	0.00	12.09	14	46,364	0.03%
2023/11/29	5	12.23	0	0.00	12.15	5	46,329	0.01%
2023/11/28	7	12.51	0	0.00	12.40	7	45,670	0.02%
2023/11/27	20	12.46	0	0.00	12.43	20	45,541	0.04%
2023/11/22	10	12.92	1	12.99	12.93	9	47,429	0.02%
2023/11/20	1	12.83	0	0.00	13.00	1	47,322	0.00%
2023/11/17	10	12.84	10	13.00	12.82	0	46,629	0.00%
2023/11/16	16	13.16	40	13.08	13.10	-24	46,964	-0.05%
2023/11/15	0	0.00	5	13.37	13.28	-5	47,021	-0.01%
2023/11/07	2	13.51	0	0.00	13.50	2	48,337	0.00%
2023/11/06	26	13.67	26	13.72	13.64	0	48,745	0.00%
2023/11/02	18	13.51	0	0.00	13.44	18	48,869	0.04%
2023/11/01	0	0.00	21	13.45	13.50	-21	49,165	-0.04%
2023/10/31	0	0.00	1	13.28	13.13	-1	49,484	0.00%
2023/10/27	0	0.00	3	12.96	13.18	-3	50,256	-0.01%
2023/10/26	5	12.82	1	12.84	12.76	4	51,111	0.01%
2023/10/25	18	12.86	14	12.98	12.82	4	52,411	0.01%
2023/10/24	1	12.46	0	0.00	12.46	1	52,444	0.00%
2023/10/23	23	12.64	10	12.68	12.63	13	52,153	0.02%
2023/10/20	27	12.79	15	12.84	12.71	12	54,274	0.02%
2023/10/19	14	13.19	0	0.00	12.96	14	54,210	0.03%
2023/10/18	0	0.00	3	13.79	13.64	-3	53,299	-0.01%
2023/10/17	0	0.00	1	13.67	13.64	-1	53,686	0.00%
2023/10/16	3	13.69	0	0.00	13.61	3	53,704	0.01%
2023/10/06	1	13.99	0	0.00	13.99	1	54,335	0.00%
2023/10/05	9	13.75	0	0.00	13.77	9	54,524	0.02%
2023/10/02	0	0.00	1	14.45	14.44	-1	54,869	0.00%
2023/09/28	10	14.25	0	0.00	14.25	10	55,375	0.02%
2023/09/26	10	14.44	0	0.00	14.43	10	55,355	0.02%
2023/09/15	20	14.60	0	0.00	14.48	20	57,748	0.03%
2023/09/13	12	14.79	0	0.00	14.52	12	58,239	0.02%
2023/09/12	20	14.77	0	0.00	14.69	20	59,005	0.03%
2023/09/11	3	14.76	3	14.81	14.88	0	59,346	0.00%
2023/09/08	13	14.52	0	0.00	14.53	13	60,354	0.02%
2023/09/07	11	14.84	0	0.00	14.84	11	60,365	0.02%
2023/09/06	20	15.06	0	0.00	15.10	20	60,518	0.03%
2023/09/05	15	15.19	0	0.00	15.22	15	60,637	0.02%
2023/09/04	35	15.19	90	15.19	15.33	-55	60,916	-0.09%
2023/09/01	0	0.00	1	14.81	14.81	-1	61,025	0.00%
2023/08/31	11	14.60	0	0.00	14.59	11	61,568	0.02%
2023/08/30	22	14.85	0	0.00	14.77	22	61,921	0.04%
2023/08/29	0	0.00	0.6	14.97	15.04	-0.6	61,576	0.00%
2023/08/28	6	15.21	17	15.33	14.69	-11	61,644	-0.02%
2023/08/25	10	14.32	0	0.00	14.30	10	60,104	0.02%
2023/08/23	1	14.28	0	0.00	14.28	1	61,806	0.00%
2023/08/22	20	14.26	0	0.00	14.14	20	62,783	0.03%
2023/08/21	40	14.35	20	14.50	14.41	20	63,520	0.03%
2023/08/18	0	0.00	0.3	14.91	14.70	-0.3	64,227	0.00%
2023/08/17	10	14.75	0	0.00	14.71	10	64,822	0.02%
2023/08/16	0	0.00	0.4	14.89	14.88	-0.4	65,747	0.00%
2023/08/15	20	14.79	0	0.00	14.73	20	66,829	0.03%
2023/08/14	10	14.79	48.3	14.74	14.81	-38.3	67,344	-0.06%
2023/08/11	20	15.54	0	0.00	15.55	20	66,349	0.03%
2023/08/10	18	15.77	8	15.85	15.85	10	65,936	0.02%
2023/08/09	10	16.07	0	0.00	16.06	10	65,868	0.02%
2023/08/08	2	15.98	0	0.00	16.12	2	66,231	0.00%
2023/08/04	5	16.51	10	16.37	16.48	-5	66,578	-0.01%
2023/08/02	10	15.80	0	0.00	15.83	10	66,562	0.02%
2023/08/01	2	16.30	0	0.00	16.17	2	67,361	0.00%
2023/07/31	4	16.48	4	16.47	16.26	0	67,291	0.00%
2023/07/28	0	0.00	227	16.02	16.05	-227	66,445	-0.34%	大賣/鉅額交易
2023/07/27	17	15.38	21	15.39	15.42	-4	65,252	-0.01%
2023/07/26	22	15.28	3	15.22	15.15	19	65,002	0.03%
2023/07/25	0	0.00	19	15.09	15.22	-19	65,687	-0.03%
2023/07/21	0	0.00	1	14.47	14.43	-1	63,427	0.00%
2023/07/14	15	14.75	0	0.00	14.74	15	64,893	0.02%
2023/07/13	15	14.68	30	14.73	14.74	-15	65,585	-0.02%
2023/07/11	0	0.00	1	14.30	14.25	-1	66,344	0.00%
2023/07/07	0	0.00	10	13.90	14.00	-10	66,823	-0.01%
2023/07/04	5	14.40	8	14.42	14.41	-3	67,679	0.00%
2023/06/30	1	13.95	0	0.00	14.08	1	68,811	0.00%
2023/06/29	0	0.00	4	13.85	13.79	-4	69,265	-0.01%
2023/06/26	0	0.00	5	13.82	13.77	-5	69,970	-0.01%
2023/06/20	8	14.46	0	0.00	14.42	8	69,570	0.01%
2023/06/19	7	14.65	10	14.89	14.52	-3	69,855	0.00%
2023/06/16	0	0.00	9	14.81	14.88	-9	69,669	-0.01%
2023/06/15	0	0.00	5	14.45	14.55	-5	69,802	-0.01%
2023/06/08	0	0.00	9	13.75	13.75	-9	70,807	-0.01%
2023/06/07	9	13.63	0	0.00	13.65	9	71,342	0.01%
2023/06/06	0	0.00	1	14.00	13.87	-1	71,058	0.00%
2023/06/05	3	13.73	0	0.00	13.73	3	71,627	0.00%
2023/06/02	10	13.80	7	13.69	13.76	3	71,679	0.00%
2023/05/30	26	13.55	10	13.56	13.44	16	71,751	0.02%
2023/05/29	1	13.77	9	13.98	13.77	-8	71,537	-0.01%
2023/05/26	32	13.84	5	13.94	13.94	27	71,747	0.04%
2023/05/25	22	14.06	0	0.00	13.97	22	71,239	0.03%
2023/05/24	39	14.49	0	0.00	14.44	39	69,900	0.06%
2023/05/23	20	14.87	0	0.00	14.80	20	69,382	0.03%
2023/05/19	14	14.90	0	0.00	14.83	14	69,607	0.02%
2023/05/17	20	14.98	0	0.00	14.98	20	68,764	0.03%
2023/05/16	20	15.31	0	0.00	15.24	20	68,916	0.03%
2023/05/15	0	0.00	15	14.86	15.10	-15	69,342	-0.02%
2023/05/12	30	15.15	0	0.00	15.02	30	69,263	0.04%
2023/05/11	20	15.32	0	0.00	15.28	20	69,197	0.03%
2023/05/10	50	15.30	0	0.00	15.32	50	69,316	0.07%
2023/05/09	0	0.00	68	15.91	15.99	-68	68,316	-0.10%
2023/05/04	0	0.00	21	15.34	15.34	-21	68,028	-0.03%
2023/05/03	21	14.99	0	0.00	14.99	21	68,080	0.03%
2023/04/28	0	0.00	100	15.43	15.28	-100	69,598	-0.14%
2023/04/26	15	14.80	0	0.00	14.86	15	71,123	0.02%
2023/04/25	20	14.66	0	0.00	14.65	20	72,162	0.03%
2023/04/24	51	14.93	0	0.00	14.83	51	71,824	0.07%
2023/04/21	5	15.35	0	0.00	15.27	5	71,491	0.01%
2023/04/20	40	15.51	0	0.00	15.41	40	71,439	0.06%
2023/04/19	15	15.77	0	0.00	15.80	15	71,746	0.02%
2023/04/18	0	0.00	185	15.98	15.89	-185	72,559	-0.25%	大賣/鉅額交易
2023/04/17	1	15.42	7	15.38	15.61	-6	73,121	-0.01%
2023/04/14	7	15.19	0	0.00	15.12	7	72,400	0.01%
2023/04/13	0	0.00	10	14.95	15.10	-10	72,667	-0.01%
2023/04/12	5	15.17	0	0.00	15.09	5	72,537	0.01%
2023/04/11	10	15.46	0	0.00	15.22	10	72,303	0.01%
2023/04/10	6	15.26	0	0.00	15.39	6	72,589	0.01%
2023/04/07	0	0.00	6	15.48	15.40	-6	72,983	-0.01%
2023/04/06	5	15.22	0	0.00	15.20	5	72,337	0.01%
2023/03/31	0	0.00	5	15.62	15.50	-5	72,133	-0.01%
2023/03/29	16	15.28	0	0.00	15.12	16	70,954	0.02%
2023/03/27	10	14.95	0	0.00	14.96	10	72,077	0.01%
2023/03/24	15	15.18	10	15.28	15.19	5	72,186	0.01%
2023/03/23	3	15.15	0	0.00	15.23	3	72,724	0.00%
2023/03/20	10	14.68	0	0.00	14.68	10	72,786	0.01%
2023/03/17	25	14.97	15	15.28	15.07	10	72,921	0.01%
2023/03/14	3	14.96	0	0.00	14.96	3	74,261	0.00%
2023/03/13	15	15.13	0	0.00	15.22	15	74,724	0.02%
2023/03/10	15	15.19	0	0.00	15.10	15	74,418	0.02%
2023/03/09	33	15.38	0	0.00	15.38	33	75,041	0.04%
2023/03/08	30	15.58	0	0.00	15.49	30	74,950	0.04%
2023/03/07	15	16.10	0	0.00	16.06	15	76,035	0.02%
2023/03/06	15	16.20	0	0.00	16.11	15	77,230	0.02%
2023/03/03	10	16.31	2	16.33	16.29	8	76,572	0.01%
2023/03/01	1	15.97	11	16.17	16.37	-10	76,872	-0.01%
2023/02/24	21	16.05	0	0.00	15.95	21	76,801	0.03%
2023/02/23	21	16.36	10	16.65	16.32	11	76,557	0.01%
2023/02/22	11	16.49	0	0.00	16.51	11	76,592	0.01%
2023/02/21	1	16.75	17	16.63	16.63	-16	77,305	-0.02%
2023/02/20	15	16.08	0	0.00	16.39	15	77,097	0.02%
2023/02/16	10	16.83	0	0.00	16.89	10	79,156	0.01%
2023/02/15	0	0.00	30	16.57	16.52	-30	80,063	-0.04%
2023/02/13	0	0.00	1	16.69	16.81	-1	80,642	0.00%
2023/02/10	30	16.50	0	0.00	16.35	30	80,738	0.04%
2023/02/09	0	0.00	40	16.59	16.60	-40	81,714	-0.05%
2023/02/06	23	16.07	0	0.00	16.01	23	84,917	0.03%
2023/02/03	20	16.51	0	0.00	16.51	20	85,120	0.02%
2023/02/01	22	17.02	22	17.18	17.22	0	86,246	0.00%
2023/01/31	1	17.30	0	0.00	17.37	1	87,397	0.00%
2023/01/30	30	17.97	21	17.94	17.80	9	87,401	0.01%
2023/01/17	20	17.42	0	0.00	17.42	20	87,028	0.02%
2023/01/16	0	0.00	194	17.97	17.85	-194	88,971	-0.22%	大賣/鉅額交易
2023/01/13	0	0.00	30	16.76	16.92	-30	87,720	-0.03%
2023/01/12	25	16.65	0	0.00	16.52	25	87,436	0.03%
2023/01/11	25	16.61	50	16.69	16.69	-25	87,608	-0.03%
2023/01/09	48	16.40	24	16.52	16.49	24	87,409	0.03%
2023/01/06	5	16.35	0	0.00	16.29	5	88,063	0.01%
2023/01/05	0	0.00	27	15.94	16.11	-27	87,783	-0.03%
2023/01/04	1	15.21	1	15.40	15.28	0	87,372	0.00%
2023/01/03	9	15.17	0	0.00	15.26	9	87,950	0.01%
2022/12/29	3	15.18	0	0.00	15.19	3	86,973	0.00%
2022/12/22	3	15.30	0	0.00	15.28	3	87,697	0.00%
2022/12/20	3	15.40	0	0.00	14.81	3	88,189	0.00%
2022/12/19	22	15.83	22	15.91	15.69	0	87,553	0.00%
2022/12/13	4	15.60	0	0.00	15.58	4	86,970	0.00%
2022/12/12	0	0.00	1	15.82	15.69	-1	87,098	0.00%
2022/12/09	37	15.70	20	15.83	15.79	17	87,835	0.02%
2022/12/08	30	15.67	0	0.00	15.58	30	87,064	0.03%
2022/12/07	0	0.00	20	15.57	15.91	-20	87,149	-0.02%
2022/12/06	20	15.43	19	15.33	15.49	1	87,337	0.00%
2022/12/05	19	15.11	19	15.40	15.10	0	85,977	0.00%
2022/12/01	19	14.96	10	15.11	14.95	9	84,320	0.01%
2022/11/30	1	14.52	79	14.53	14.47	-78	83,063	-0.09%
2022/11/29	0	0.00	3	14.45	14.34	-3	83,430	0.00%
2022/11/17	10	13.81	0	0.00	13.83	10	80,040	0.01%
2022/11/16	20	14.39	10	14.53	14.30	10	79,732	0.01%
2022/11/15	10	14.35	0	0.00	14.43	10	79,888	0.01%
2022/11/14	20	14.28	10	14.27	14.11	10	78,745	0.01%
2022/11/11	0	0.00	5	13.64	13.78	-5	76,839	-0.01%
2022/11/08	10	13.82	5	13.66	13.63	5	75,785	0.01%
2022/11/07	0	0.00	6	13.99	13.99	-6	75,406	-0.01%
2022/11/04	0	0.00	28	13.77	13.92	-28	74,859	-0.04%
2022/11/03	10	12.82	10	12.87	12.88	0	73,803	0.00%
2022/11/02	10	13.33	3	13.39	13.33	7	73,010	0.01%
2022/11/01	0	0.00	7	12.30	12.51	-7	71,918	-0.01%
2022/10/31	3	12.20	1	12.25	12.12	2	71,083	0.00%
2022/10/28	1	12.58	20	12.44	12.36	-19	69,557	-0.03%
2022/10/27	49	13.14	59	12.97	12.88	-10	69,410	-0.01%
2022/10/26	6	13.43	3	13.66	13.42	3	68,922	0.00%
2022/10/25	3	13.29	33	13.45	13.42	-30	68,901	-0.04%
2022/10/24	29	13.74	0	0.00	13.51	29	69,419	0.04%
2022/10/21	7	14.60	0	0.00	14.59	7	67,294	0.01%
2022/10/20	0	0.00	10	15.09	14.83	-10	67,274	-0.01%
2022/10/19	10	14.91	0	0.00	14.87	10	66,540	0.02%
2022/10/18	0	0.00	10	15.75	15.39	-10	66,143	-0.02%
2022/10/14	0	0.00	4	15.65	15.68	-4	65,938	-0.01%
2022/10/12	10	14.58	0	0.00	14.59	10	65,176	0.02%
2022/10/11	10	15.15	0	0.00	15.05	10	65,463	0.02%
2022/10/06	3	16.88	0	0.00	16.90	3	65,081	0.00%
2022/10/05	0	0.00	5	16.70	16.86	-5	65,321	-0.01%
2022/09/14	1	16.67	0	0.00	16.68	1	67,571	0.00%
2022/09/12	5	16.52	0	0.00	16.47	5	67,835	0.01%
2022/09/01	5	16.80	0	0.00	16.79	5	73,754	0.01%
2022/08/31	0	0.00	5	16.83	17.13	-5	74,950	-0.01%
2022/08/29	0	0.00	5	16.79	16.68	-5	76,488	-0.01%
2022/08/22	0	0.00	5	17.30	17.25	-5	78,981	-0.01%
2022/08/17	10	17.10	12	17.31	17.33	-2	80,332	0.00%
2022/08/16	10	17.20	0	0.00	17.12	10	80,360	0.01%
2022/08/15	2	17.19	0	0.00	17.19	2	81,197	0.00%
2022/08/12	1	17.10	0	0.00	17.15	1	82,030	0.00%
2022/08/10	10	16.56	0	0.00	16.34	10	82,573	0.01%
2022/08/09	12	17.01	0	0.00	16.94	12	82,296	0.01%
2022/08/08	15	16.90	0	0.00	16.85	15	83,425	0.02%
2022/08/04	19	16.49	0	0.00	16.58	19	84,458	0.02%
2022/08/03	30	16.61	0	0.00	16.57	30	85,448	0.04%
2022/08/02	10	17.03	0	0.00	16.77	10	86,197	0.01%
2022/08/01	7	17.27	0	0.00	17.40	7	85,694	0.01%
2022/07/29	35	17.65	0	0.00	17.35	35	86,740	0.04%
2022/07/28	0	0.00	10	18.20	17.95	-10	86,077	-0.01%
2022/07/27	10	17.82	0	0.00	17.82	10	85,660	0.01%
2022/07/26	12	18.05	10	18.18	18.18	2	85,683	0.00%
2022/07/25	3	17.88	6	17.88	17.88	-3	87,423	0.00%
2022/07/22	0	0.00	20	18.34	18.00	-20	88,176	-0.02%
2022/07/21	18	18.11	0	0.00	18.03	18	88,882	0.02%
2022/07/20	19	18.27	10	18.42	18.25	9	90,729	0.01%
2022/07/19	13	18.07	3	17.99	17.99	10	91,724	0.01%
2022/07/18	38	18.07	12	18.29	18.50	26	91,817	0.03%
2022/07/14	23	18.53	0	0.00	18.59	23	92,148	0.02%
2022/07/13	27	18.60	4	18.52	18.73	23	92,181	0.02%
2022/07/11	42	18.97	14	19.14	18.74	28	92,230	0.03%
2022/07/07	0	0.00	10	19.73	19.64	-10	91,786	-0.01%
2022/07/06	16	19.60	4	19.61	19.47	12	91,925	0.01%
2022/07/05	2	19.95	0	0.00	19.98	2	92,174	0.00%
2022/06/30	1	20.23	21	19.88	20.41	-20	91,245	-0.02%
2022/06/29	10	19.50	21	19.90	19.50	-11	91,464	-0.01%
2022/06/28	0	0.00	26	19.61	19.64	-26	90,732	-0.03%
2022/06/27	27	19.47	14	19.78	19.44	13	91,280	0.01%
2022/06/24	0	0.00	68	18.85	18.93	-68	90,170	-0.08%
2022/06/23	20	18.25	1	18.33	18.39	19	90,304	0.02%
2022/06/22	21	18.29	2	18.32	18.38	19	90,511	0.02%
2022/06/21	21	18.45	13	18.49	18.44	8	90,390	0.01%
2022/06/20	52	18.24	75	18.40	18.45	-23	90,448	-0.03%
2022/06/17	0	0.00	15	18.17	18.17	-15	89,267	-0.02%
2022/06/16	37	17.97	0	0.00	17.81	37	88,905	0.04%
2022/06/15	0	0.00	70	17.74	18.28	-70	88,839	-0.08%
2022/06/14	10	16.67	0	0.00	16.76	10	88,707	0.01%
2022/06/13	54	17.09	16	17.27	16.89	38	90,586	0.04%
2022/06/10	2	16.82	28	17.35	17.36	-26	91,430	-0.03%
2022/06/09	17	17.25	24	17.30	17.14	-7	91,297	-0.01%
2022/06/08	22	17.05	18	17.28	16.92	4	91,027	0.00%
2022/06/07	10	17.00	18	16.95	16.90	-8	90,152	-0.01%
2022/06/06	19	16.07	107	16.43	16.40	-88	89,739	-0.10%	大賣/
2022/06/02	3	16.10	0	0.00	16.07	3	88,703	0.00%
2022/06/01	24	16.12	0	0.00	16.10	24	89,086	0.03%
2022/05/31	5	16.15	0	0.00	16.23	5	89,074	0.01%
2022/05/30	1	15.76	0	0.00	15.71	1	87,619	0.00%
2022/05/27	0	0.00	30	15.85	15.54	-30	86,854	-0.03%
2022/05/26	1	15.31	0	0.00	15.35	1	86,094	0.00%
2022/05/25	17	15.39	0	0.00	15.30	17	84,969	0.02%
2022/05/24	15	15.55	0	0.00	15.48	15	84,902	0.02%
2022/05/20	0	0.00	24	15.99	16.19	-24	83,720	-0.03%
2022/05/19	5	15.34	0	0.00	15.33	5	82,325	0.01%
2022/05/18	20	15.37	0	0.00	15.49	20	81,982	0.02%
2022/05/17	0	0.00	9	15.60	15.69	-9	80,697	-0.01%
2022/05/11	6	15.67	17	15.34	15.67	-11	78,430	-0.01%
2022/05/10	2	14.30	2	14.90	14.96	0	77,291	0.00%
2022/05/09	8	14.63	0	0.00	14.56	8	76,308	0.01%
2022/05/06	15	15.28	3	15.11	15.13	12	76,789	0.02%
2022/05/05	1	16.10	0	0.00	16.12	1	75,592	0.00%
2022/05/04	25	15.82	0	0.00	15.86	25	74,901	0.03%
2022/04/29	11	15.53	11	15.86	16.10	0	74,694	0.00%
2022/04/28	0	0.00	3	15.65	15.52	-3	73,037	0.00%
2022/04/26	19	14.85	16	15.20	15.18	3	71,587	0.00%
2022/04/25	2	15.37	2	15.77	15.53	0	69,857	0.00%
2022/04/21	23	16.11	5	16.46	16.13	18	68,103	0.03%
2022/04/19	25	16.81	0	0.00	16.77	25	65,926	0.04%
2022/04/18	10	16.75	5	16.85	16.76	5	65,299	0.01%
2022/04/15	12	17.16	10	17.25	17.35	2	64,728	0.00%
2022/04/14	8	17.13	16	17.28	17.31	-8	64,343	-0.01%
2022/04/13	10	16.84	30	17.03	17.02	-20	64,443	-0.03%
2022/04/11	20	16.12	0	0.00	16.21	20	64,254	0.03%
2022/04/08	0	0.00	22	17.04	17.13	-22	63,101	-0.03%
2022/04/07	30	16.87	9	17.02	16.80	21	62,781	0.03%
2022/04/06	15	16.68	1	16.80	17.08	14	62,865	0.02%
2022/04/01	125	16.95	45	17.16	17.18	80	62,305	0.13%	大買/
2022/03/31	1	16.50	10	16.54	16.50	-9	60,688	-0.01%
2022/03/30	0	0.00	1	16.50	16.50	-1	60,670	0.00%
2022/03/28	0	0.00	145	15.98	15.84	-145	59,443	-0.24%	大賣/鉅額交易
2022/03/25	11	16.11	15	16.70	16.11	-4	58,430	-0.01%
2022/03/24	25	16.49	2	16.55	16.51	23	57,937	0.04%
2022/03/23	24	16.52	30	16.66	16.70	-6	57,410	-0.01%
2022/03/22	14	16.50	4	16.52	16.52	10	56,560	0.02%
2022/03/21	1	16.45	0	0.00	16.32	1	56,480	0.00%
2022/03/18	2	16.08	0	0.00	16.20	2	55,721	0.00%
2022/03/17	6	16.65	4	16.63	16.45	2	55,330	0.00%
2022/03/16	35	14.29	32	14.57	15.10	3	52,979	0.01%
2022/03/15	21	15.05	14	15.24	14.67	7	51,243	0.01%
2022/03/14	7	16.19	10	16.40	16.00	-3	49,402	-0.01%
2022/03/11	1	15.89	0	0.00	15.91	1	48,569	0.00%
2022/03/10	18	16.82	50	16.85	16.86	-32	47,744	-0.07%
2022/03/09	53	16.36	1	16.70	16.02	52	46,986	0.11%
2022/03/08	19	16.73	14	16.95	16.78	5	45,588	0.01%
2022/03/07	6	17.59	0	0.00	17.26	6	44,619	0.01%
2022/03/04	17	18.39	0	0.00	18.32	17	43,825	0.04%
2022/03/03	8	19.04	0	0.00	18.98	8	43,239	0.02%
2022/03/02	2	19.28	0	0.00	19.27	2	43,134	0.00%
2022/03/01	0	0.00	21	19.49	19.39	-21	43,180	-0.05%
2022/02/25	6	19.37	6	19.21	19.09	0	42,840	0.00%
2022/02/24	10	19.01	0	0.00	18.83	10	42,348	0.02%
2022/02/23	17	19.46	2	19.52	19.47	15	42,047	0.04%
2022/02/22	7	19.27	0	0.00	19.29	7	41,862	0.02%
2022/02/21	0	0.00	3	19.92	19.99	-3	41,454	-0.01%
2022/02/18	0	0.00	5	20.07	20.25	-5	41,141	-0.01%
2022/02/17	0	0.00	2	20.13	20.20	-2	41,227	0.00%
2022/02/15	2	19.76	1	19.89	19.70	1	41,088	0.00%
2022/02/14	10	19.80	0	0.00	19.78	10	41,326	0.02%
2022/02/11	0	0.00	2	20.38	20.28	-2	41,695	0.00%
2022/02/10	4	20.17	3	19.98	19.94	1	41,437	0.00%
2022/02/09	0	0.00	20	20.10	20.26	-20	41,395	-0.05%
2022/02/08	21	19.41	0	0.00	19.38	21	40,896	0.05%
2022/02/07	7	19.82	3	20.02	19.95	4	39,836	0.01%
2022/01/26	25	20.04	10	20.25	20.05	15	39,318	0.04%
2022/01/25	0	0.00	2	20.64	20.41	-2	39,746	-0.01%
2022/01/21	8	21.16	26	21.28	21.00	-18	39,622	-0.05%
2022/01/20	2	21.29	12	20.99	21.29	-10	39,315	-0.03%
2022/01/19	1	20.50	0	0.00	20.44	1	39,114	0.00%
2022/01/18	1	20.15	1	20.30	20.55	0	39,186	0.00%
2022/01/17	3	19.99	1	20.25	20.20	2	39,018	0.01%
2022/01/14	11	20.38	0	0.00	20.25	11	39,262	0.03%
2022/01/13	12	21.20	12	21.45	20.82	0	38,858	0.00%
2022/01/11	2	20.87	0	0.00	20.87	2	38,950	0.01%
2022/01/10	8	20.92	0	0.00	21.10	8	39,546	0.02%
2022/01/07	27	21.01	10	21.12	21.11	17	39,415	0.04%
2022/01/06	12	20.89	2	20.95	20.93	10	39,452	0.03%
2022/01/04	2	21.21	2	21.17	21.59	0	38,842	0.00%
2021/12/30	3	21.53	4	21.98	21.88	-1	39,478	0.00%
2021/12/29	35	22.33	32	22.57	21.61	3	39,505	0.01%
2021/12/28	32	22.36	0	0.00	22.43	32	38,878	0.08%
2021/12/24	0	0.00	2	22.60	22.38	-2	39,121	-0.01%
2021/12/21	1	21.97	0	0.00	22.24	1	39,378	0.00%
2021/12/16	1	22.81	0	0.00	23.00	1	40,374	0.00%
2021/12/13	0	0.00	42	24.43	24.16	-42	41,095	-0.10%
2021/12/10	13	23.68	0	0.00	23.71	13	40,786	0.03%
2021/12/09	1	23.17	13	23.37	24.11	-12	40,803	-0.03%
2021/12/08	0	0.00	3	22.30	22.74	-3	39,700	-0.01%
2021/12/06	0	0.00	2	22.06	22.10	-2	39,684	-0.01%
2021/11/23	0	0.00	3	21.90	21.89	-3	44,213	-0.01%
2021/11/10	11	20.52	10	20.65	20.70	1	47,005	0.00%
2021/11/04	0	0.00	5	21.81	21.82	-5	47,644	-0.01%
2021/11/02	7	21.64	0	0.00	21.26	7	48,498	0.01%
2021/10/26	13	23.30	0	0.00	23.31	13	49,321	0.03%
2021/10/21	0	0.00	12	22.56	22.83	-12	50,503	-0.02%
2021/10/20	12	22.38	0	0.00	22.42	12	51,970	0.02%
2021/10/19	0	0.00	12	22.51	22.54	-12	52,059	-0.02%
2021/10/18	12	22.22	0	0.00	21.88	12	51,985	0.02%
2021/10/14	5	22.80	0	0.00	22.85	5	51,927	0.01%
2021/10/13	0	0.00	15	22.95	23.22	-15	52,565	-0.03%
2021/10/12	0	0.00	12	22.88	22.69	-12	52,548	-0.02%
2021/10/08	0	0.00	30	22.31	22.38	-30	52,575	-0.06%
2021/10/07	0	0.00	15	21.03	21.14	-15	52,046	-0.03%
2021/10/01	15	20.69	8	20.88	20.40	7	53,561	0.01%
2021/09/28	0	0.00	1	21.50	21.42	-1	53,858	0.00%
2021/09/27	0	0.00	76	21.21	21.16	-76	54,639	-0.14%
2021/09/24	10	19.90	46	20.45	20.49	-36	54,162	-0.07%
2021/09/23	20	20.00	10	20.15	19.95	10	53,692	0.02%
2021/09/22	39	19.65	0	0.00	20.01	39	53,680	0.07%
2021/09/17	0	0.00	3	20.27	20.58	-3	53,300	-0.01%
2021/09/16	0	0.00	3	20.30	20.26	-3	53,688	-0.01%
2021/09/15	42	20.57	0	0.00	20.34	42	53,317	0.08%
2021/09/14	1	21.50	1	21.75	21.36	0	53,251	0.00%
2021/09/10	0	0.00	106	21.36	21.66	-106	53,455	-0.20%	大賣/鉅額交易
2021/09/09	10	20.78	0	0.00	20.78	10	53,825	0.02%
2021/09/08	5	21.09	0	0.00	21.04	5	54,070	0.01%
2021/09/07	22	20.93	27	21.19	21.35	-5	54,161	-0.01%
2021/09/06	5	21.00	15	21.05	21.09	-10	54,854	-0.02%
2021/09/02	0	0.00	29	20.44	20.31	-29	55,242	-0.05%
2021/09/01	0	0.00	9	19.39	20.35	-9	55,239	-0.02%
2021/08/31	40	19.10	2	19.23	19.12	38	54,997	0.07%
2021/08/30	11	19.51	1	19.65	19.65	10	54,788	0.02%
2021/08/25	11	20.85	0	0.00	20.74	11	54,789	0.02%
2021/08/23	0	0.00	14	20.03	20.13	-14	55,430	-0.03%
2021/08/20	14	19.59	50	20.01	19.45	-36	55,395	-0.06%
2021/08/16	0	0.00	4	22.20	22.05	-4	56,186	-0.01%
2021/08/13	0	0.00	2	21.85	21.81	-2	56,822	0.00%
2021/08/12	2	22.19	0	0.00	22.03	2	56,640	0.00%
2021/08/11	8	22.89	14	22.65	22.41	-6	56,554	-0.01%
2021/08/10	0	0.00	2	21.46	21.80	-2	56,140	0.00%
2021/08/09	1	22.13	1	22.01	22.00	0	56,752	0.00%
2021/08/06	8	21.01	0	0.00	20.94	8	56,885	0.01%
2021/08/04	3	21.36	0	0.00	21.39	3	56,932	0.01%
2021/08/03	10	21.58	0	0.00	21.49	10	57,424	0.02%
2021/08/02	3	20.65	0	0.00	21.29	3	58,146	0.01%
2021/07/29	2	20.98	0	0.00	21.09	2	57,268	0.00%
2021/07/28	12	20.30	0	0.00	20.56	12	56,797	0.02%
2021/07/27	10	21.49	1	21.42	21.37	9	55,596	0.02%
2021/07/26	36	22.62	0	0.00	21.70	36	55,241	0.07%
2021/07/23	14	24.39	0	0.00	24.36	14	54,355	0.03%
2021/07/21	4	24.80	0	0.00	24.81	4	54,797	0.01%
2021/07/19	9	24.59	0	0.00	24.76	9	55,818	0.02%
2021/07/15	5	24.70	3	25.22	25.42	2	55,977	0.00%
2021/07/14	1	24.78	0	0.00	24.71	1	56,103	0.00%
2021/07/13	1	25.31	1	25.35	25.27	0	56,398	0.00%
2021/07/12	0	0.00	7	25.45	25.20	-7	56,399	-0.01%
2021/07/09	14	24.63	2	24.75	24.70	12	56,677	0.02%
2021/07/08	7	25.94	1	26.15	25.15	6	56,363	0.01%
2021/07/06	10	25.43	0	0.00	25.35	10	56,371	0.02%
2021/07/02	12	25.76	4	25.91	25.60	8	56,612	0.01%
2021/07/01	5	26.49	4	26.71	26.80	1	56,584	0.00%
2021/06/30	2	26.95	0	0.00	26.96	2	56,924	0.00%
2021/06/29	4	27.04	0	0.00	26.87	4	57,445	0.01%
2021/06/25	0	0.00	17	27.15	27.54	-17	58,431	-0.03%
2021/06/24	2	26.35	1	26.52	26.55	1	58,375	0.00%
2021/06/23	2	26.36	18	26.58	26.49	-16	58,887	-0.03%
2021/06/22	10	26.20	0	0.00	26.23	10	59,064	0.02%
2021/06/21	2	25.78	3	25.63	25.62	-1	59,625	0.00%
2021/06/18	8	25.96	0	0.00	25.90	8	59,892	0.01%
2021/06/17	1	26.68	4	26.30	26.50	-3	59,384	-0.01%
2021/06/16	20	26.94	0	0.00	26.55	20	60,226	0.03%
2021/06/15	20	27.36	10	27.24	27.30	10	60,423	0.02%
2021/06/11	75	28.62	0	0.00	28.14	75	60,233	0.12%
2021/06/08	78	28.51	70	29.09	27.80	8	60,409	0.01%
2021/06/07	120	29.02	0	0.00	28.51	120	60,076	0.20%	大買/鉅額交易
2021/06/04	90	28.96	160	29.20	29.47	-70	60,214	-0.12%	大賣/
2021/06/02	90	28.94	90	29.06	28.65	0	61,620	0.00%
2021/06/01	72	28.93	70	29.05	28.89	2	62,306	0.00%
2021/05/31	70	28.66	0	0.00	28.61	70	62,661	0.11%
2021/05/28	0	0.00	19	29.45	29.68	-19	62,538	-0.03%
2021/05/26	7	29.51	2	29.43	29.22	5	63,302	0.01%
2021/05/25	5	28.38	10	27.19	28.93	-5	63,340	-0.01%
2021/05/20	70	26.94	140	27.31	27.14	-70	64,188	-0.11%	大賣/
2021/05/19	1	27.14	0	0.00	27.08	1	64,324	0.00%
2021/05/18	144	27.24	70	27.36	27.33	74	64,764	0.11%	大買/
2021/05/17	0	0.00	90	27.24	27.43	-90	64,857	-0.14%
2021/05/14	0	0.00	14	25.70	26.26	-14	65,017	-0.02%
2021/05/13	4	25.18	0	0.00	24.98	4	65,378	0.01%
2021/05/12	4	25.41	4	25.56	25.55	0	65,563	0.00%
2021/05/11	0	0.00	32	25.11	25.43	-32	65,262	-0.05%
2021/05/10	37	24.86	0	0.00	24.60	37	64,753	0.06%
2021/05/07	12	25.96	18	26.04	25.83	-6	64,064	-0.01%
2021/05/06	17	25.76	2	26.67	25.84	15	64,535	0.02%
2021/05/05	0	0.00	5	26.22	26.03	-5	64,232	-0.01%
2021/05/04	0	0.00	10	25.92	25.81	-10	64,940	-0.02%
2021/05/03	30	25.83	0	0.00	25.70	30	65,860	0.05%
2021/04/29	0	0.00	42	26.67	26.63	-42	65,911	-0.06%
2021/04/28	2	25.85	5	26.03	26.00	-3	65,872	0.00%
2021/04/27	13	25.88	1	25.95	25.95	12	66,398	0.02%
2021/04/26	25	26.62	25	26.98	26.58	0	66,161	0.00%
2021/04/23	0	0.00	21	26.82	26.60	-21	65,752	-0.03%
2021/04/22	7	26.18	2	26.48	26.01	5	65,695	0.01%
2021/04/20	2	25.75	1	26.25	26.34	1	66,453	0.00%
2021/04/19	0	0.00	52	26.02	25.93	-52	66,812	-0.08%
2021/04/16	0	0.00	4	24.99	24.93	-4	66,827	-0.01%
2021/04/15	30	24.80	2	25.51	24.44	28	67,199	0.04%
2021/04/14	16	25.33	0	0.00	25.37	16	67,247	0.02%
2021/04/13	32	25.55	21	25.79	25.19	11	68,223	0.02%
2021/04/12	37	25.51	20	26.05	25.37	17	68,472	0.02%
2021/04/09	25	25.90	0	0.00	25.87	25	68,726	0.04%
2021/04/08	4	26.18	26	26.64	26.75	-22	69,095	-0.03%
2021/04/07	36	26.37	0	0.00	26.31	36	69,449	0.05%
2021/04/06	82	27.30	22	27.82	27.18	60	68,829	0.09%
2021/04/01	0	0.00	56	26.81	26.82	-56	69,271	-0.08%
2021/03/31	66	26.50	0	0.00	26.31	66	68,996	0.10%
2021/03/30	3	27.18	56	27.12	27.00	-53	68,760	-0.08%
2021/03/29	35	26.86	36	26.69	26.60	-1	68,821	0.00%
2021/03/26	0	0.00	38	26.41	26.39	-38	68,631	-0.06%
2021/03/25	11	25.47	0	0.00	25.50	11	68,544	0.02%
2021/03/24	5	25.60	0	0.00	25.48	5	68,339	0.01%
2021/03/23	45	26.10	35	26.63	25.82	10	68,122	0.01%
2021/03/22	11	26.34	3	26.60	26.37	8	67,667	0.01%
2021/03/19	154	26.55	80	26.26	25.98	74	67,292	0.11%	大買/
2021/03/18	113	27.58	209	27.70	27.74	-96	66,343	-0.14%	大買/大賣/
2021/03/17	207	26.95	138	27.04	27.22	69	66,261	0.10%	大買/大賣/
2021/03/16	25	27.11	30	27.13	27.12	-5	65,722	-0.01%
2021/03/15	94	26.96	87	26.70	26.58	7	65,446	0.01%
2021/03/12	44	27.60	33	27.66	27.65	11	64,891	0.02%
2021/03/11	79	27.42	65	27.23	27.47	14	64,840	0.02%
2021/03/10	157	26.45	156	26.22	26.17	1	64,721	0.00%	大買/大賣/
2021/03/09	48	26.41	28	26.55	26.53	20	64,191	0.03%
2021/03/08	137	28.20	133	26.89	26.85	4	63,918	0.01%	大買/大賣/
2021/03/05	79	27.95	80	28.09	28.00	-1	63,568	0.00%
2021/03/04	90	29.12	81	28.81	28.81	9	63,789	0.01%
2021/03/03	31	29.26	26	30.18	30.26	5	63,452	0.01%
2021/03/02	145	29.58	145	28.61	28.60	0	63,490	0.00%	大買/大賣/
2021/02/26	87	30.05	76	30.18	29.95	11	63,149	0.02%
2021/02/25	34	31.32	22	31.54	31.50	12	62,523	0.02%
2021/02/24	250	31.96	177	31.00	30.97	73	62,991	0.12%	大買/大賣/
2021/02/23	14	32.79	14	32.92	33.13	0	61,686	0.00%
2021/02/22	132	34.04	134	33.67	33.65	-2	61,214	0.00%	大買/大賣/
2021/02/19	89	34.64	89	35.11	35.14	0	60,524	0.00%
2021/02/18	2	37.09	1	37.48	35.65	1	60,570	0.00%
2021/02/17	6	36.67	7	36.93	37.10	-1	60,470	0.00%
2021/02/05	100	32.51	141	32.59	32.55	-41	60,937	-0.07%	大賣/
2021/02/04	143	31.44	145	31.11	31.11	-2	60,297	0.00%	大買/大賣/
2021/02/03	17	30.75	17	31.12	31.12	0	59,436	0.00%
2021/02/02	4	30.36	4	30.48	30.68	0	59,600	0.00%
2021/02/01	32	29.83	22	30.04	30.05	10	61,002	0.02%
2021/01/29	123	29.99	125	29.67	29.60	-2	61,874	0.00%	大買/大賣/
2021/01/28	114	29.76	108	29.86	29.82	6	62,941	0.01%	大買/大賣/
2021/01/27	131	30.76	127	31.00	30.99	4	63,524	0.01%	大買/大賣/
2021/01/26	142	31.37	139	31.21	31.21	3	64,052	0.00%	大買/大賣/
2021/01/25	3	31.25	7	31.77	32.13	-4	63,771	-0.01%
2021/01/22	58	30.88	66	31.07	31.00	-8	63,257	-0.01%
2021/01/21	20	30.68	20	30.80	31.47	0	63,831	0.00%
2021/01/20	17	30.30	7	30.39	30.21	10	63,501	0.02%
2021/01/19	16	30.94	16	31.06	31.00	0	63,125	0.00%
2021/01/18	20	30.45	20	30.70	31.16	0	64,323	0.00%
2021/01/15	9	30.81	9	31.02	30.30	0	65,015	0.00%
2021/01/14	138	31.45	142	30.73	30.73	-4	65,015	-0.01%	大買/大賣/
2021/01/13	21	32.12	10	32.25	31.90	11	64,663	0.02%
2021/01/12	6	30.46	12	31.25	31.25	-6	63,872	-0.01%
2021/01/11	20	30.96	19	31.20	31.21	1	64,276	0.00%
2021/01/08	5	30.87	5	32.10	30.87	0	64,478	0.00%
2021/01/07	9	30.62	6	30.65	30.74	3	64,738	0.00%
2021/01/06	117	29.45	119	29.54	29.73	-2	64,063	0.00%	大買/大賣/
2021/01/05	36	28.97	36	28.77	28.97	0	63,235	0.00%
2021/01/04	12	28.43	16	28.46	28.51	-4	64,616	-0.01%
2020/12/31	4	27.29	8	27.88	27.89	-4	63,769	-0.01%
2020/12/30	3	26.43	3	26.60	26.98	0	62,736	0.00%
2020/12/29	17	26.56	17	26.71	26.41	0	62,019	0.00%
2020/12/28	27	26.60	92	26.55	26.60	-65	61,570	-0.11%
2020/12/25	12	25.74	12	25.86	26.00	0	60,730	0.00%
2020/12/24	10	25.81	16	25.91	25.77	-6	60,786	-0.01%
2020/12/23	5	25.87	5	26.01	25.95	0	60,458	0.00%
2020/12/22	7	26.06	7	26.18	25.98	0	60,044	0.00%
2020/12/21	10	25.61	10	25.74	26.08	0	60,427	0.00%
2020/12/18	11	25.93	11	25.70	25.60	0	60,866	0.00%
2020/12/17	1	25.50	1	26.00	26.05	0	61,546	0.00%
2020/12/16	25	25.40	25	25.44	25.44	0	62,028	0.00%
2020/12/15	90	24.85	90	24.95	24.96	0	62,751	0.00%
2020/12/14	4	24.98	4	25.12	25.12	0	63,382	0.00%
2020/12/11	184	25.10	182	24.66	24.66	2	63,708	0.00%	大買/大賣/
2020/12/10	10	25.28	4	25.39	25.30	6	63,796	0.01%
2020/12/09	8	25.87	3	25.98	25.65	5	63,947	0.01%
2020/12/08	32	25.93	22	26.00	25.93	10	64,446	0.02%
2020/12/07	42	25.86	42	25.97	26.00	0	64,796	0.00%
2020/12/04	61	26.02	33	26.35	26.37	28	65,287	0.04%
2020/12/03	16	26.41	15	26.55	26.40	1	65,789	0.00%
2020/12/02	45	26.43	45	26.53	26.50	0	65,943	0.00%
2020/12/01	53	26.11	63	26.21	26.19	-10	66,497	-0.02%
2020/11/30	9	26.01	14	26.33	26.11	-5	66,230	-0.01%
2020/11/27	4	25.22	4	25.30	25.32	0	65,693	0.00%
2020/11/26	33	24.79	17	24.86	24.99	16	65,870	0.02%
2020/11/25	29	25.16	9	25.03	24.99	20	66,534	0.03%
2020/11/24	24	25.28	12	25.17	25.17	12	67,132	0.02%
2020/11/23	3	24.98	15	25.37	25.62	-12	67,486	-0.02%
2020/11/20	2	24.65	1	24.77	24.65	1	67,228	0.00%
2020/11/19	1	24.20	1	24.67	24.67	0	67,493	0.00%
2020/11/18	2	24.20	3	24.38	24.44	-1	67,692	0.00%
2020/11/17	40	24.16	39	24.28	24.20	1	67,783	0.00%
2020/11/16	14	23.80	93	23.94	24.00	-79	68,896	-0.11%
2020/11/13	129	23.59	129	23.69	23.45	0	69,377	0.00%	大買/大賣/
2020/11/12	28	24.49	27	24.58	24.39	1	69,146	0.00%
2020/11/11	19	24.88	8	24.91	24.91	11	70,981	0.02%
2020/11/10	12	24.90	9	25.04	25.00	3	71,327	0.00%
2020/11/09	9	24.66	25	24.88	25.11	-16	71,501	-0.02%
2020/11/06	262	24.17	193	23.97	23.96	69	71,853	0.10%	大買/大賣/
2020/11/05	13	24.20	33	24.32	24.07	-20	72,531	-0.03%
2020/11/04	40	23.36	40	23.46	23.54	0	72,574	0.00%
2020/11/03	6	22.96	8	23.05	23.12	-2	72,548	0.00%
2020/11/02	17	22.62	17	22.72	22.50	0	72,839	0.00%
2020/10/30	6	22.95	6	22.77	22.77	0	73,671	0.00%
2020/10/29	8	22.46	10	22.70	23.08	-2	74,634	0.00%
2020/10/28	6	22.55	7	22.65	22.78	-1	74,733	0.00%
2020/10/27	6	22.55	4	22.63	22.53	2	76,053	0.00%
2020/10/26	178	22.86	180	22.68	22.68	-2	76,336	0.00%	大買/大賣/
2020/10/23	10	23.47	13	23.61	23.69	-3	75,653	0.00%
2020/10/22	100	22.97	100	23.06	23.26	0	75,436	0.00%
2020/10/21	20	23.09	20	23.19	23.10	0	75,469	0.00%
2020/10/20	4	23.02	4	23.11	23.07	0	76,421	0.00%
2020/10/19	180	23.51	201	23.24	23.17	-21	77,816	-0.03%	大買/大賣/
2020/10/16	5	23.08	31	23.23	23.25	-26	77,594	-0.03%
2020/10/15	3	22.87	6	23.06	23.22	-3	77,773	0.00%
2020/10/14	18	22.96	18	23.06	22.87	0	78,416	0.00%
2020/10/13	3	22.82	3	22.99	23.00	0	79,562	0.00%
2020/10/12	0	0.00	1	22.90	22.94	-1	80,997	0.00%
2020/10/08	3	21.79	2	21.78	21.78	1	80,404	0.00%
2020/10/07	1	21.52	1	21.78	21.77	0	81,984	0.00%
2020/10/06	1	21.45	3	21.55	21.61	-2	83,522	0.00%
2020/10/05	16	21.29	16	21.30	21.30	0	84,636	0.00%
2020/09/30	3	21.43	21	21.62	21.37	-18	86,089	-0.02%
2020/09/29	20	21.41	21	21.53	21.25	-1	87,368	0.00%
2020/09/28	33	21.29	35	21.39	21.43	-2	89,574	0.00%
2020/09/25	14	21.05	9	21.08	20.96	5	91,922	0.01%
2020/09/24	89	21.00	83	21.08	20.90	6	93,521	0.01%
2020/09/23	156	21.48	144	21.55	21.53	12	94,123	0.01%	大買/大賣/
2020/09/22	54	21.86	45	21.86	21.96	9	94,944	0.01%
2020/09/21	199	22.08	201	21.91	21.90	-2	94,651	0.00%	大買/大賣/
2020/09/18	21	21.65	24	21.71	22.23	-3	94,334	0.00%
2020/09/17	149	21.38	134	21.35	21.35	15	94,011	0.02%	大買/大賣/
2020/09/16	126	21.99	126	21.92	21.92	0	94,842	0.00%	大買/大賣/
2020/09/15	10	21.92	13	22.03	22.18	-3	94,837	0.00%
2020/09/14	5	21.76	10	21.83	21.76	-5	95,004	-0.01%
2020/09/11	8	21.24	8	21.38	21.50	0	95,307	0.00%
2020/09/10	13	21.53	208	21.54	21.62	-195	94,874	-0.21%	大賣/鉅額交易
2020/09/09	5	21.16	8	21.42	21.40	-3	94,910	0.00%
2020/09/08	153	21.61	150	21.69	21.74	3	94,474	0.00%	大買/大賣/
2020/09/07	18	22.07	20	22.12	22.11	-2	94,065	0.00%
2020/09/04	74	21.98	72	21.92	21.92	2	94,368	0.00%
2020/09/03	87	22.81	87	22.86	22.88	0	93,442	0.00%
2020/09/02	54	22.71	3	23.07	22.81	51	93,706	0.05%
2020/09/01	3	22.65	4	22.78	22.84	-1	94,218	0.00%
2020/08/31	52	23.25	2	23.44	23.23	50	94,211	0.05%
2020/08/28	3	22.22	4	22.36	22.55	-1	93,532	0.00%
2020/08/27	32	21.68	52	21.74	21.79	-20	93,535	-0.02%
2020/08/26	74	21.91	75	22.00	22.05	-1	94,039	0.00%
2020/08/25	14	22.26	14	22.35	22.17	0	95,146	0.00%
2020/08/24	11	21.99	11	22.06	22.11	0	95,404	0.00%
2020/08/21	4	21.72	4	21.86	21.79	0	96,371	0.00%
2020/08/20	200	21.53	200	21.34	21.34	0	96,394	0.00%	大買/大賣/
2020/08/19	234	22.28	134	22.37	22.40	100	95,358	0.10%	大買/大賣/
2020/08/18	33	22.68	33	22.77	22.75	0	94,808	0.00%
2020/08/17	2	22.17	6	22.03	23.05	-4	95,823	0.00%
2020/08/14	21	21.16	21	21.25	21.46	0	93,666	0.00%
2020/08/13	51	21.20	60	21.31	21.26	-9	93,285	-0.01%
2020/08/12	106	21.22	95	21.35	20.93	11	93,223	0.01%	大買/
2020/08/11	42	21.96	45	22.04	22.12	-3	91,844	0.00%
2020/08/10	12	20.88	17	21.06	21.54	-5	91,131	-0.01%
2020/08/07	41	21.37	38	21.52	20.68	3	90,299	0.00%
2020/08/06	146	21.30	145	21.40	21.21	1	89,565	0.00%	大買/大賣/
2020/08/05	198	21.53	197	21.62	21.56	1	88,842	0.00%	大買/大賣/
2020/08/04	36	21.85	39	21.94	21.92	-3	88,548	0.00%
2020/08/03	47	21.46	50	21.53	21.51	-3	88,391	0.00%
2020/07/31	208	21.03	207	21.13	21.15	1	88,298	0.00%	大買/大賣/
2020/07/30	6	21.38	15	21.48	21.27	-9	88,667	-0.01%
2020/07/29	20	21.07	18	21.18	21.27	2	88,429	0.00%
2020/07/28	24	20.78	27	20.87	20.65	-3	89,284	0.00%
2020/07/27	105	20.41	92	20.48	20.30	13	89,904	0.01%	大買/
2020/07/24	99	20.98	80	20.70	20.55	19	89,785	0.02%
2020/07/23	32	21.76	31	21.87	21.81	1	89,885	0.00%
2020/07/22	102	22.54	103	22.48	22.48	-1	89,459	0.00%	大買/大賣/
2020/07/21	9	22.08	12	22.10	21.87	-3	88,854	0.00%
2020/07/20	46	21.21	54	21.25	22.02	-8	88,460	-0.01%
2020/07/17	97	20.88	93	20.94	20.76	4	87,419	0.00%
2020/07/16	157	22.01	175	22.06	21.08	-18	86,981	-0.02%	大買/大賣/
2020/07/15	69	22.95	66	23.04	22.89	3	85,735	0.00%
2020/07/14	92	23.14	76	23.21	22.91	16	86,101	0.02%
2020/07/13	46	23.09	47	23.25	23.80	-1	85,217	0.00%
2020/07/10	55	23.65	39	23.68	23.20	16	84,378	0.02%
2020/07/09	23	23.65	42	23.86	23.97	-19	83,817	-0.02%
2020/07/08	9	23.56	2	23.52	23.23	7	82,733	0.01%
2020/07/07	57	24.05	40	23.92	23.96	17	82,231	0.02%
2020/07/06	195	22.30	205	21.56	22.30	-10	80,336	-0.01%	大買/大賣/
2020/07/03	39	19.79	48	19.86	19.81	-9	78,336	-0.01%
2020/07/02	42	19.20	62	18.98	19.22	-20	77,823	-0.03%
2020/07/01	1	17.97	14	18.20	18.44	-13	77,280	-0.02%
2020/06/30	2	17.43	135	17.41	17.58	-133	76,726	-0.17%	大賣/鉅額交易
2020/06/29	135	17.27	5	17.32	17.13	130	77,202	0.17%	大買/鉅額交易
2020/06/24	26	17.48	26	17.48	17.48	0	77,712	0.00%
2020/06/23	24	17.02	13	17.23	17.26	11	79,241	0.01%
2020/06/22	0	0.00	80	17.41	17.30	-80	79,680	-0.10%
2020/06/19	16	17.15	22	17.22	17.26	-6	81,323	-0.01%
2020/06/18	41	16.64	42	16.71	16.89	-1	82,398	0.00%
2020/06/17	20	16.65	20	16.64	16.64	0	82,754	0.00%
2020/06/16	0	0.00	21	16.73	16.78	-21	84,207	-0.02%
2020/06/15	34	16.53	14	16.45	16.45	20	88,079	0.02%
2020/06/12	12	16.58	12	16.65	16.80	0	89,043	0.00%
2020/06/11	53	17.05	49	16.86	16.86	4	91,797	0.00%
2020/06/10	89	17.34	21	17.34	17.30	68	93,139	0.07%
2020/06/09	82	17.33	160	17.44	17.51	-78	95,616	-0.08%	大賣/
2020/06/08	85	17.27	86	17.49	17.17	-1	96,524	0.00%
2020/06/05	73	16.89	3	16.91	16.91	70	96,739	0.07%
2020/06/04	123	17.02	116	17.03	17.03	7	98,613	0.01%	大買/大賣/
2020/06/03	19	17.17	22	17.25	17.15	-3	100,476	0.00%
2020/06/02	0	0.00	4	16.99	16.99	-4	100,488	0.00%
2020/06/01	3	16.36	26	16.46	16.76	-23	101,849	-0.02%
2020/05/29	10	15.89	9	15.91	15.91	1	100,779	0.00%
2020/05/28	199	15.80	199	15.88	15.88	0	101,788	0.00%	大買/大賣/
2020/05/27	25	15.81	25	15.88	15.81	0	102,121	0.00%
2020/05/25	24	15.30	24	15.53	15.49	0	103,997	0.00%
2020/05/22	161	15.80	164	15.45	15.45	-3	105,525	0.00%	大買/大賣/
2020/05/21	24	16.28	5	16.33	16.27	19	105,563	0.02%
2020/05/20	12	16.24	12	16.30	16.30	0	106,682	0.00%
2020/05/19	17	16.24	17	16.24	16.23	0	107,420	0.00%
2020/05/15	32	15.92	31	16.02	15.91	1	109,073	0.00%
2020/05/14	12	16.03	11	16.11	15.96	1	109,474	0.00%
2020/05/13	6	16.12	7	16.20	16.22	-1	110,081	0.00%
2020/05/12	32	16.21	32	16.28	16.30	0	111,466	0.00%
2020/05/11	9	16.47	11	16.46	16.32	-2	111,710	0.00%
2020/05/08	8	16.10	58	16.18	16.36	-50	112,983	-0.04%
2020/05/07	7	15.85	7	15.92	15.88	0	113,741	0.00%
2020/05/06	16	15.50	22	15.60	15.82	-6	113,759	-0.01%
2020/05/05	30	14.88	30	14.94	14.95	0	113,211	0.00%
2020/05/04	24	14.89	6	14.96	14.85	18	114,910	0.02%
2020/04/30	21	16.22	20	16.06	16.05	1	115,230	0.00%
2020/04/29	34	15.78	26	15.86	15.86	8	116,886	0.01%
2020/04/28	16	15.39	15	15.53	15.75	1	117,189	0.00%
2020/04/27	4	15.22	12	15.42	15.47	-8	118,500	-0.01%
2020/04/24	10	15.04	4	15.12	15.06	6	117,809	0.01%
2020/04/22	10	14.77	10	14.97	15.06	0	118,696	0.00%
2020/04/21	130	14.87	129	14.76	14.76	1	119,368	0.00%	大買/大賣/
2020/04/20	15	15.16	18	15.24	15.27	-3	119,473	0.00%
2020/04/17	19	15.14	65	15.30	15.38	-46	119,622	-0.04%
2020/04/16	27	14.78	7	14.83	14.86	20	118,561	0.02%
2020/04/15	34	14.89	8	15.02	14.87	26	118,464	0.02%
2020/04/14	5	14.83	6	14.78	14.90	-1	118,887	0.00%
2020/04/13	15	14.62	14	14.60	14.55	1	119,381	0.00%
2020/04/10	42	14.92	59	14.84	14.74	-17	120,095	-0.01%
2020/04/09	40	14.68	25	14.64	14.64	15	120,804	0.01%
2020/04/08	14	14.67	14	14.73	14.73	0	123,007	0.00%
2020/04/07	21	14.94	11	14.92	14.82	10	123,000	0.01%
2020/04/06	16	14.51	16	14.57	14.72	0	124,101	0.00%
2020/04/01	10	14.06	10	14.17	14.34	0	125,524	0.00%
2020/03/31	10	14.29	10	14.30	14.22	0	124,706	0.00%
2020/03/30	18	13.88	18	13.96	14.18	0	124,138	0.00%
2020/03/27	21	14.38	19	14.45	14.28	2	123,724	0.00%
2020/03/26	28	14.05	48	14.20	14.31	-20	122,463	-0.02%
2020/03/25	34	14.04	19	14.11	14.12	15	121,637	0.01%
2020/03/24	16	13.27	15	13.30	13.19	1	120,275	0.00%
2020/03/23	8	12.57	10	12.50	12.61	-2	119,449	0.00%
2020/03/20	36	13.18	36	13.23	13.10	0	121,361	0.00%
2020/03/19	176	12.47	194	12.31	12.24	-18	120,606	-0.01%	大買/大賣/
2020/03/18	10	14.00	10	14.03	13.72	0	118,641	0.00%
2020/03/17	118	13.87	95	13.78	13.85	23	118,192	0.02%	大買/
2020/03/16	5	15.05	5	14.82	14.68	0	115,055	0.00%
2020/03/13	32	14.52	30	14.58	15.60	2	113,066	0.00%
2020/03/12	79	15.97	77	16.06	15.93	2	110,879	0.00%
2020/03/11	35	16.83	33	16.91	16.60	2	109,796	0.00%
2020/03/10	58	16.22	60	16.74	16.88	-2	109,172	0.00%
2020/03/09	23	16.24	23	16.04	16.02	0	107,390	0.00%
2020/03/06	14	17.61	20	17.67	17.52	-6	105,376	-0.01%
2020/03/05	20	17.44	16	17.90	17.97	4	104,863	0.00%
2020/03/04	12	16.92	25	17.01	16.97	-13	104,823	-0.01%
2020/03/03	18	17.11	18	16.93	16.92	0	104,459	0.00%
2020/03/02	42	16.11	36	16.44	16.80	6	103,556	0.01%
2020/02/27	3	16.90	2	16.93	16.93	1	102,922	0.00%
2020/02/26	8	16.55	10	17.09	17.09	-2	103,411	0.00%
2020/02/25	5	16.64	5	16.80	16.81	0	103,169	0.00%
2020/02/24	3	17.30	1	17.47	17.23	2	102,953	0.00%
2020/02/21	1	17.53	2	17.67	17.74	-1	101,996	0.00%
2020/02/20	2	17.17	3	17.26	17.40	-1	101,308	0.00%
2020/02/19	2	16.91	3	17.08	17.20	-1	101,621	0.00%
2020/02/18	7	16.90	24	16.96	16.85	-17	101,222	-0.02%
2020/02/17	5	16.88	9	17.05	17.11	-4	100,255	0.00%
2020/02/14	1	16.43	5	16.66	16.74	-4	99,770	0.00%
2020/02/13	37	16.61	24	16.75	16.55	13	101,630	0.01%
2020/02/11	107	16.31	119	16.25	16.70	-12	102,559	-0.01%	大買/大賣/
2020/02/10	8	16.00	10	16.06	16.08	-2	101,871	0.00%
2020/02/07	196	15.99	200	16.03	16.00	-4	101,395	0.00%	大買/大賣/
2020/02/06	152	16.03	153	15.91	16.15	-1	103,864	0.00%	大買/大賣/
2020/02/05	249	15.93	264	15.87	15.84	-15	104,816	-0.01%	大買/大賣/
2020/02/04	115	15.28	107	15.33	15.42	8	105,142	0.01%	大買/大賣/
2020/02/03	118	14.85	131	15.02	15.16	-13	103,469	-0.01%	大買/大賣/
2020/01/31	32	15.35	15	15.39	15.38	17	101,158	0.02%
2020/01/30	53	15.52	4	15.75	15.16	49	100,737	0.05%
2020/01/20	1	19.43	1	19.43	19.32	0	99,392	0.00%
2020/01/17	5	19.24	1	19.17	19.17	4	100,436	0.00%
2020/01/16	3	19.19	0	0.00	19.12	3	101,012	0.00%
2020/01/15	60	19.51	10	19.76	19.28	50	100,915	0.05%
2020/01/14	32	19.90	21	19.87	19.77	11	100,863	0.01%
2020/01/13	51	19.53	71	19.61	19.61	-20	100,877	-0.02%
2020/01/10	20	19.48	2	19.61	19.45	18	101,896	0.02%
2020/01/09	2	19.39	34	19.44	19.45	-32	102,022	-0.03%
2020/01/08	18	19.17	2	19.28	19.16	16	103,998	0.02%
2020/01/07	4	19.43	0	0.00	19.45	4	103,724	0.00%
2020/01/06	15	19.36	62	19.59	19.47	-47	107,032	-0.04%
2020/01/03	91	19.55	56	19.95	19.50	35	107,236	0.03%
2020/01/02	67	19.67	115	19.58	19.65	-48	107,207	-0.04%	大賣/
2019/12/31	1	19.13	1	19.22	19.08	0	104,516	0.00%
2019/12/30	0	0.00	424	19.18	19.22	-424	103,834	-0.41%	大賣/鉅額交易
2019/12/27	318	18.97	210	19.07	18.95	108	101,913	0.11%	大買/大賣/鉅額交易
2019/12/26	0	0.00	56	18.60	18.58	-56	99,770	-0.06%
2019/12/25	10	18.58	0	0.00	18.43	10	99,736	0.01%
2019/12/24	27	18.46	13	18.48	18.53	14	100,205	0.01%
2019/12/23	55	18.89	17	18.88	18.66	38	100,419	0.04%
2019/12/20	13	18.99	23	19.04	18.95	-10	100,187	-0.01%
2019/12/19	44	18.95	44	18.89	18.89	0	100,209	0.00%
2019/12/18	9	19.05	8	19.10	19.10	1	101,628	0.00%
2019/12/17	0	0.00	67	18.83	19.13	-67	101,104	-0.07%
2019/12/16	18	18.43	3	18.52	18.41	15	99,310	0.02%
2019/12/13	5	18.30	46	18.41	18.43	-41	99,241	-0.04%
2019/12/12	10	18.01	7	18.11	17.94	3	97,603	0.00%
2019/12/11	10	18.03	11	18.01	18.01	-1	97,436	0.00%
2019/12/10	1	17.85	3	17.95	17.98	-2	98,230	0.00%
2019/12/09	6	18.03	11	18.10	17.94	-5	99,685	-0.01%
2019/12/06	5	17.93	5	17.97	17.97	0	99,949	0.00%
2019/12/05	2	17.78	2	17.85	17.72	0	100,847	0.00%
2019/12/04	2	17.46	2	17.55	17.65	0	101,169	0.00%
2019/12/03	7	17.38	6	17.50	17.61	1	104,524	0.00%
2019/12/02	8	17.56	13	17.61	17.49	-5	106,356	0.00%
2019/11/29	218	17.56	143	17.29	17.28	75	106,642	0.07%	大買/大賣/
2019/11/28	57	18.06	7	17.97	17.97	50	105,927	0.05%
2019/11/27	21	18.08	18	18.14	18.15	3	106,763	0.00%
2019/11/26	34	18.19	35	18.29	18.21	-1	107,440	0.00%
2019/11/25	18	17.98	2	18.03	18.08	16	108,377	0.01%
2019/11/22	96	18.07	66	18.01	18.01	30	109,316	0.03%
2019/11/21	93	18.17	43	18.25	18.18	50	110,006	0.05%
2019/11/20	10	18.55	0	0.00	18.52	10	111,514	0.01%
2019/11/19	3	18.70	6	18.75	18.74	-3	111,792	0.00%
2019/11/18	6	18.39	5	18.50	18.60	1	111,440	0.00%
2019/11/15	30	18.44	29	18.51	18.48	1	112,071	0.00%
2019/11/14	2	18.46	3	18.47	18.51	-1	113,840	0.00%
2019/11/13	2	18.40	2	18.47	18.44	0	115,496	0.00%
2019/11/12	99	18.46	94	18.49	18.49	5	115,998	0.00%
2019/11/11	150	18.75	121	18.67	18.67	29	114,614	0.03%	大買/大賣/
2019/11/08	227	19.40	122	19.52	19.29	105	113,668	0.09%	大買/大賣/鉅額交易
2019/11/07	120	19.29	18	19.42	19.29	102	113,895	0.09%	大買/鉅額交易
2019/11/06	10	19.41	0	0.00	19.43	10	114,191	0.01%
2019/11/05	3	19.53	50	19.59	19.75	-47	114,980	-0.04%
2019/11/04	3	19.27	5	19.23	19.27	-2	114,757	0.00%
2019/11/01	10	18.33	32	18.76	18.97	-22	114,931	-0.02%
2019/10/31	1	18.37	1	18.46	18.41	0	114,583	0.00%
2019/10/30	27	18.44	12	18.53	18.37	15	116,580	0.01%
2019/10/29	17	18.62	0	0.00	18.62	17	118,105	0.01%
2019/10/28	0	0.00	67	18.62	18.59	-67	120,240	-0.06%
2019/10/25	51	18.23	39	18.33	18.31	12	119,565	0.01%
2019/10/24	52	18.53	2	18.55	18.36	50	119,662	0.04%
2019/10/23	3	18.49	3	18.56	18.56	0	119,731	0.00%
2019/10/22	17	18.50	17	18.78	18.45	0	121,693	0.00%
2019/10/21	1	18.37	1	18.45	18.55	0	122,245	0.00%
2019/10/18	32	18.71	16	19.12	18.65	16	123,862	0.01%
2019/10/17	17	18.96	1	19.02	18.94	16	124,305	0.01%
2019/10/16	0	0.00	14	19.11	18.90	-14	124,663	-0.01%
2019/10/15	2	18.98	10	18.99	18.94	-8	123,844	-0.01%
2019/10/14	8	19.05	163	19.07	19.04	-155	124,604	-0.12%	大賣/鉅額交易
2019/10/09	4	17.83	5	17.93	18.00	-1	123,924	0.00%
2019/10/08	77	18.21	77	18.14	18.21	0	125,025	0.00%
2019/10/07	17	17.58	0	0.00	17.52	17	125,967	0.01%
2019/10/02	3	17.81	0	0.00	17.82	3	131,915	0.00%
2019/10/01	37	17.91	5	17.92	17.95	32	133,558	0.02%
2019/09/27	10	18.09	0	0.00	18.12	10	136,321	0.01%
2019/09/26	6	18.25	10	18.27	18.25	-4	137,189	0.00%
2019/09/25	16	18.21	6	18.29	18.29	10	137,767	0.01%
2019/09/24	7	18.39	22	18.44	18.41	-15	141,848	-0.01%
2019/09/23	25	18.19	7	18.52	18.06	18	142,313	0.01%
2019/09/20	2	18.65	8	18.65	18.68	-6	142,657	0.00%
2019/09/19	12	18.47	12	18.55	18.37	0	143,692	0.00%
2019/09/18	12	18.56	2	18.51	18.55	10	145,974	0.01%
2019/09/17	8	18.57	0	0.00	18.45	8	147,301	0.01%
2019/09/16	11	18.80	1	18.85	18.75	10	148,781	0.01%
2019/09/12	0	0.00	14	18.88	18.87	-14	152,954	-0.01%
2019/09/11	2	18.61	5	18.80	18.67	-3	155,563	0.00%
2019/09/10	13	18.81	11	19.17	18.76	2	154,897	0.00%
2019/09/09	215	19.14	103	19.26	19.03	112	156,300	0.07%	大買/大賣/鉅額交易
2019/09/06	4	18.89	104	18.93	18.93	-100	156,112	-0.06%	大賣/
2019/09/05	101	19.00	305	18.79	19.02	-204	157,771	-0.13%	大買/大賣/鉅額交易
2019/09/04	108	18.28	87	18.23	18.28	21	155,014	0.01%	大買/
2019/09/03	97	18.12	12	18.01	18.01	85	156,205	0.05%
2019/09/02	178	18.06	301	18.08	18.17	-123	158,868	-0.08%	大買/大賣/鉅額交易
2019/08/30	182	17.85	173	17.93	17.84	9	158,860	0.01%	大買/大賣/
2019/08/29	248	17.51	152	17.56	17.61	96	159,844	0.06%	大買/大賣/
2019/08/28	63	17.76	45	17.67	17.67	18	160,633	0.01%
2019/08/27	25	18.02	44	17.98	18.01	-19	161,911	-0.01%
2019/08/26	30	17.59	22	17.60	17.51	8	161,814	0.00%
2019/08/23	89	17.91	299	18.04	18.13	-210	162,540	-0.13%	大賣/鉅額交易
2019/08/22	20	17.66	20	17.57	17.57	0	161,653	0.00%
2019/08/21	3	17.62	5	17.68	17.69	-2	163,617	0.00%
2019/08/20	6	17.58	25	17.58	17.72	-19	166,328	-0.01%
2019/08/19	42	17.18	42	17.28	17.54	0	166,542	0.00%
2019/08/16	44	16.90	59	16.95	17.15	-15	166,974	-0.01%
2019/08/15	38	16.51	10	16.68	16.71	28	167,417	0.02%
2019/08/14	78	17.01	83	16.93	16.80	-5	168,579	0.00%
2019/08/13	105	16.74	45	16.68	16.65	60	169,889	0.04%	大買/
2019/08/12	10	16.58	27	16.70	16.75	-17	171,347	-0.01%
2019/08/08	16	16.46	52	16.44	16.59	-36	173,284	-0.02%
2019/08/07	31	16.31	34	16.27	16.25	-3	174,601	0.00%
2019/08/06	57	16.10	61	16.01	16.50	-4	175,875	0.00%
2019/08/05	37	16.86	34	16.88	16.89	3	174,465	0.00%
2019/08/02	81	17.05	8	17.07	17.14	73	176,928	0.04%
2019/08/01	76	17.80	43	17.74	17.70	33	179,922	0.02%
2019/07/31	107	18.22	71	18.15	18.15	36	179,505	0.02%	大買/
2019/07/30	14	18.48	169	18.49	18.59	-155	180,075	-0.09%	大賣/鉅額交易
2019/07/29	99	18.28	44	18.35	18.28	55	183,929	0.03%
2019/07/26	5	18.30	10	18.31	18.37	-5	184,138	0.00%
2019/07/25	5	18.11	122	18.23	18.23	-117	183,242	-0.06%	大賣/鉅額交易
2019/07/24	125	18.11	171	18.01	18.05	-46	183,940	-0.03%	大買/大賣/
2019/07/23	60	17.78	10	17.87	17.71	50	184,066	0.03%
2019/07/22	191	17.89	218	18.00	17.95	-27	185,590	-0.01%	大買/大賣/
2019/07/19	19	17.85	39	17.85	17.85	-20	183,655	-0.01%
2019/07/18	64	17.50	39	17.56	17.48	25	184,510	0.01%
2019/07/17	73	17.60	55	17.70	17.72	18	185,167	0.01%
2019/07/16	214	17.85	97	17.70	17.70	117	187,845	0.06%	大買/鉅額交易
2019/07/15	271	17.73	274	17.84	18.01	-3	189,807	0.00%	大買/大賣/
2019/07/12	71	17.74	180	17.95	18.06	-109	188,436	-0.06%	大賣/鉅額交易
2019/07/11	89	18.00	19	17.91	17.80	70	189,128	0.04%
2019/07/10	24	17.77	5	17.76	17.69	19	190,917	0.01%
2019/07/09	11	17.75	11	17.75	17.60	0	193,237	0.00%
2019/07/08	280	18.12	109	17.83	17.83	171	193,506	0.09%	大買/大賣/鉅額交易
2019/07/05	99	18.45	104	18.50	18.57	-5	193,248	0.00%	大賣/
2019/07/04	142	18.53	63	18.34	18.34	79	193,520	0.04%	大買/
2019/07/03	18	18.60	118	18.69	18.68	-100	193,608	-0.05%	大賣/
2019/07/02	133	18.73	21	18.69	18.68	112	196,920	0.06%	大買/鉅額交易
2019/07/01	115	18.72	269	18.61	18.79	-154	197,553	-0.08%	大買/大賣/鉅額交易
2019/06/28	69	17.70	76	17.69	17.68	-7	194,856	0.00%
2019/06/27	7	17.90	22	17.68	17.86	-15	197,840	-0.01%
2019/06/26	22	17.46	37	17.41	17.43	-15	200,759	-0.01%
2019/06/25	330	17.50	280	17.22	17.22	50	201,021	0.02%	大買/大賣/
2019/06/24	5	17.75	10	17.84	17.93	-5	199,745	0.00%
2019/06/21	61	17.90	64	17.90	17.75	-3	200,222	0.00%
2019/06/20	21	17.24	24	17.37	17.78	-3	200,277	0.00%
2019/06/19	32	17.13	46	17.22	17.22	-14	198,524	-0.01%
2019/06/18	29	16.31	29	16.42	16.36	0	197,060	0.00%
2019/06/17	30	16.33	30	16.33	16.33	0	199,276	0.00%
2019/06/14	8	16.44	13	16.52	16.44	-5	199,429	0.00%
2019/06/13	49	16.15	47	16.24	16.34	2	200,901	0.00%
2019/06/12	38	16.39	47	16.38	16.37	-9	201,225	0.00%
2019/06/11	11	16.41	46	16.39	16.46	-35	202,628	-0.02%
2019/06/10	1	15.57	144	15.82	15.90	-143	202,095	-0.07%	大賣/鉅額交易
2019/06/06	65	15.45	22	15.50	15.40	43	201,349	0.02%
2019/06/05	20	15.64	45	15.66	15.63	-25	202,539	-0.01%
2019/06/04	239	15.44	209	15.41	15.37	30	205,153	0.01%	大買/大賣/
2019/06/03	44	15.56	54	15.75	15.62	-10	206,885	0.00%
2019/05/31	30	15.74	71	15.71	15.67	-41	206,346	-0.02%
2019/05/30	101	15.62	91	15.72	15.56	10	207,778	0.00%	大買/
2019/05/29	40	15.61	30	15.65	15.87	10	210,034	0.00%
2019/05/28	1	15.83	82	15.56	15.92	-81	209,672	-0.04%
2019/05/27	83	15.06	35	15.09	15.35	48	212,146	0.02%
2019/05/24	114	15.27	111	15.33	15.29	3	215,307	0.00%	大買/大賣/
2019/05/23	82	15.09	71	15.27	15.20	11	215,430	0.01%
2019/05/22	34	15.60	38	15.67	15.57	-4	214,094	0.00%
2019/05/21	12	15.47	40	15.56	15.74	-28	213,321	-0.01%
2019/05/20	118	15.34	79	15.44	15.20	39	214,436	0.02%	大買/
2019/05/17	215	15.87	212	15.64	15.63	3	213,364	0.00%	大買/大賣/
2019/05/16	13	15.83	47	15.97	16.02	-34	212,466	-0.02%
2019/05/15	9	15.66	17	15.67	16.01	-8	211,954	0.00%
2019/05/14	40	15.28	35	15.16	15.59	5	211,239	0.00%
2019/05/13	5	15.23	1	15.35	15.31	4	209,286	0.00%
2019/05/10	114	15.37	169	15.53	15.49	-55	211,632	-0.03%	大買/大賣/
2019/05/09	154	15.12	220	14.96	15.15	-66	208,242	-0.03%	大買/大賣/
2019/05/08	42	15.70	41	15.68	15.89	1	205,027	0.00%
2019/05/07	59	16.30	22	16.26	16.01	37	205,393	0.02%
2019/05/06	180	16.33	49	16.51	15.85	131	205,947	0.06%	大買/鉅額交易
2019/05/03	69	17.59	68	17.69	17.79	1	201,148	0.00%
2019/05/02	64	17.74	45	17.81	17.75	19	201,581	0.01%
2019/04/30	64	17.69	67	17.78	17.88	-3	202,891	0.00%
2019/04/29	48	17.55	36	17.76	18.07	12	203,472	0.01%
2019/04/26	108	17.52	93	17.52	17.61	15	203,133	0.01%	大買/
2019/04/25	23	18.08	3	18.12	18.08	20	202,263	0.01%
2019/04/24	88	18.21	74	18.31	18.15	14	203,189	0.01%
2019/04/23	12	18.15	55.8	18.23	18.36	-43.8	202,360	-0.02%
2019/04/22	482	18.55	355	18.49	18.14	127	201,609	0.06%	大買/大賣/鉅額交易
2019/04/19	131.3	18.69	136	18.81	18.74	-4.7	199,147	0.00%	大買/大賣/
2019/04/18	18	18.59	50	18.65	18.55	-32	197,766	-0.02%
2019/04/17	174.1	18.74	90	18.82	18.79	84.1	198,526	0.04%	大買/
2019/04/16	114	17.65	247	18.02	18.57	-133	197,017	-0.07%	大買/大賣/鉅額交易
2019/04/15	93	18.19	196	18.17	18.27	-103	195,389	-0.05%	大賣/鉅額交易
2019/04/12	244	17.45	154	17.45	17.45	90	193,747	0.05%	大買/大賣/
2019/04/11	83	17.89	84	17.74	17.70	-1	193,095	0.00%
2019/04/10	59	18.01	135	18.20	18.25	-76	192,680	-0.04%	大賣/
2019/04/09	272	18.05	230	18.11	18.15	42	191,736	0.02%	大買/大賣/
2019/04/08	120	17.98	241	17.88	17.71	-121	190,214	-0.06%	大買/大賣/鉅額交易
2019/04/03	90	16.98	161	17.17	17.14	-71	186,229	-0.04%	大賣/
2019/04/02	171.2	17.09	2	17.17	17.12	169.2	186,160	0.09%	大買/鉅額交易
2019/04/01	291.2	17.09	437	17.06	17.13	-145.8	185,596	-0.08%	大買/大賣/鉅額交易
2019/03/29	1	15.36	136	16.16	16.32	-135	181,440	-0.07%	大賣/鉅額交易
2019/03/28	40	15.18	43.5	15.27	15.30	-3.5	178,934	0.00%
2019/03/27	7	15.15	24	15.27	15.40	-17	182,461	-0.01%
2019/03/26	57	15.17	16	15.24	15.06	41	182,285	0.02%
2019/03/25	33	15.27	18	15.32	15.30	15	182,998	0.01%
2019/03/22	47	15.98	10	16.17	15.83	37	182,926	0.02%
2019/03/21	39	16.04	64	16.14	16.11	-25	181,146	-0.01%
2019/03/20	175	16.14	114	16.20	15.91	61	183,145	0.03%	大買/大賣/
2019/03/19	232	16.29	109	16.36	16.22	123	181,094	0.07%	大買/大賣/鉅額交易
2019/03/18	112.2	15.90	260	15.93	16.13	-147.8	179,486	-0.08%	大買/大賣/鉅額交易
2019/03/15	90.3	15.70	121	15.34	15.56	-30.7	179,904	-0.02%	大賣/
2019/03/14	136	15.20	137	15.27	15.25	-1	178,173	0.00%	大買/大賣/
2019/03/13	107	15.16	19	15.08	15.23	88	178,771	0.05%	大買/
2019/03/12	216	15.30	300	15.40	15.43	-84	178,098	-0.05%	大買/大賣/
2019/03/11	72	14.64	57	14.71	14.92	15	177,124	0.01%
2019/03/08	184	15.14	68	15.28	14.87	116	179,802	0.06%	大買/鉅額交易
2019/03/07	163	15.88	47	15.87	15.70	116	177,051	0.07%	大買/鉅額交易
2019/03/06	93	16.37	61	16.45	16.31	32	175,201	0.02%
2019/03/05	171	16.41	77	16.42	16.36	94	175,047	0.05%	大買/
2019/03/04	7	16.52	107	16.37	16.91	-100	172,901	-0.06%	大賣/
2019/02/27	213	15.35	367	15.48	15.75	-154	169,919	-0.09%	大買/大賣/鉅額交易
2019/02/26	183	15.63	103	15.52	15.40	80	169,743	0.05%	大買/大賣/
2019/02/25	111	14.58	382	14.43	15.08	-271	166,754	-0.16%	大買/大賣/鉅額交易
2019/02/22	223	13.69	22	13.65	13.65	201	162,384	0.12%	大買/鉅額交易
2019/02/21	47	13.82	241	13.98	14.07	-194	162,570	-0.12%	大賣/鉅額交易
2019/02/20	100	13.88	71	13.97	13.77	29	162,898	0.02%
2019/02/19	256	13.94	194	13.89	13.75	62	164,589	0.04%	大買/大賣/
2019/02/18	44	13.49	148	13.55	13.70	-104	162,932	-0.06%	大賣/鉅額交易
2019/02/15	181	13.55	0	0.00	13.22	181	162,934	0.11%	大買/鉅額交易
2019/02/14	112	13.68	111	13.75	13.76	1	163,224	0.00%	大買/大賣/
2019/02/13	216	13.38	343	13.45	13.49	-127	162,573	-0.08%	大買/大賣/鉅額交易
2019/02/12	130	13.33	30	13.36	13.33	100	163,470	0.06%	大買/
2019/02/11	2	13.14	111	12.84	13.19	-109	164,191	-0.07%	大賣/鉅額交易
2019/01/30	68	12.48	73	12.52	12.44	-5	162,878	0.00%
2019/01/29	0	0.00	34	12.28	12.44	-34	163,548	-0.02%
2019/01/28	121	12.45	35	12.50	12.40	86	164,399	0.05%	大買/
2019/01/25	40	12.26	235	12.29	12.41	-195	167,551	-0.12%	大賣/鉅額交易
2019/01/24	28	11.80	25	11.90	11.99	3	168,254	0.00%
2019/01/23	11	11.91	52	11.97	11.86	-41	169,174	-0.02%
2019/01/22	86	12.01	6	12.13	11.83	80	172,207	0.05%
2019/01/21	159	12.16	148	12.18	12.15	11	175,567	0.01%	大買/大賣/
2019/01/18	268	11.87	290	11.90	11.90	-22	175,971	-0.01%	大買/大賣/
2019/01/17	288	11.68	288	11.73	11.75	0	176,938	0.00%	大買/大賣/
2019/01/16	174	11.56	152	11.59	11.58	22	178,743	0.01%	大買/大賣/
2019/01/15	100	11.38	117	11.31	11.45	-17	179,950	-0.01%	大賣/
2019/01/14	41	11.16	38	11.26	11.13	3	183,718	0.00%
2019/01/11	49	11.24	70	11.33	11.29	-21	185,048	-0.01%
2019/01/10	50	11.20	20	11.15	11.21	30	186,494	0.02%
2019/01/09	32	11.27	75	11.07	11.37	-43	187,108	-0.02%
2019/01/08	55	10.83	45	10.91	10.85	10	186,200	0.01%
2019/01/07	132	10.99	110	11.09	10.87	22	186,892	0.01%	大買/大賣/
2019/01/04	12	10.54	110	10.68	10.81	-98	186,690	-0.05%	大賣/
2019/01/03	12	10.45	406	10.40	10.44	-394	187,653	-0.21%	大賣/鉅額交易
2019/01/02	123	10.55	32	10.61	10.32	91	187,913	0.05%	大買/
2018/12/28	9	10.68	44	10.62	10.74	-35	187,018	-0.02%
2018/12/27	372	10.79	67	10.85	10.66	305	186,287	0.16%	大買/鉅額交易
2018/12/26	29	10.65	31	10.67	10.48	-2	185,695	0.00%
2018/12/25	35	10.34	17	10.40	10.40	18	185,119	0.01%
2018/12/24	8	10.72	17	10.69	10.77	-9	183,668	0.00%
2018/12/22	34	10.54	14	10.53	10.53	20	182,352	0.01%
2018/12/21	198	10.81	529	11.00	10.72	-331	184,649	-0.18%	大買/大賣/鉅額交易
2018/12/20	91	11.20	30	11.31	11.05	61	183,653	0.03%
2018/12/19	72	11.79	63	11.76	11.72	9	181,606	0.00%
2018/12/18	89	11.86	53	11.90	11.81	36	181,231	0.02%
2018/12/17	48	12.09	27	12.12	12.11	21	180,694	0.01%
2018/12/14	73	12.18	85	12.26	12.23	-12	179,352	-0.01%
2018/12/13	6	12.20	28	12.47	12.49	-22	181,911	-0.01%
2018/12/12	44	12.09	195	12.09	12.05	-151	179,108	-0.08%	大賣/鉅額交易
2018/12/11	355	11.90	36	11.90	11.87	319	178,692	0.18%	大買/鉅額交易
2018/12/10	137	11.88	99	11.96	11.77	38	179,864	0.02%	大買/
2018/12/07	29	12.21	39	12.21	12.17	-10	178,793	-0.01%
2018/12/06	190	12.32	98	12.26	12.17	92	180,221	0.05%	大買/
2018/12/05	76	12.67	63	12.71	12.67	13	178,539	0.01%
2018/12/04	16	12.81	88	12.82	12.70	-72	177,986	-0.04%
2018/12/03	32	12.83	128	12.81	12.84	-96	178,431	-0.05%	大賣/
2018/11/30	23	12.05	20	12.10	12.04	3	175,165	0.00%
2018/11/29	64	12.38	344	12.26	12.07	-280	174,257	-0.16%	大賣/鉅額交易
2018/11/28	20	12.00	36	12.03	12.16	-16	173,451	-0.01%
2018/11/27	38	12.05	12	12.04	12.04	26	171,713	0.02%
2018/11/26	69	12.10	18	12.09	12.05	51	171,686	0.03%
2018/11/23	443	12.15	62	12.12	12.08	381	170,548	0.22%	大買/鉅額交易
2018/11/22	140	12.31	121	12.24	12.23	19	169,400	0.01%	大買/大賣/
2018/11/21	62	12.30	374	12.48	12.45	-312	168,224	-0.19%	大賣/鉅額交易
2018/11/20	52	12.54	86	12.67	12.46	-34	168,599	-0.02%
2018/11/19	14	12.77	11	12.85	12.78	3	166,798	0.00%
2018/11/16	59	12.62	63	12.68	12.66	-4	165,801	0.00%
2018/11/15	18	12.38	30	12.42	12.47	-12	163,349	-0.01%
2018/11/14	62	12.53	49	12.56	12.43	13	164,330	0.01%
2018/11/13	41	12.30	23	12.24	12.60	18	163,850	0.01%
2018/11/12	37	12.28	16	12.29	12.37	21	163,958	0.01%
2018/11/09	176	12.54	140	12.44	12.34	36	165,144	0.02%	大買/大賣/
2018/11/08	47	13.07	24	13.00	12.94	23	163,577	0.01%
2018/11/07	24	13.07	63	13.06	13.08	-39	162,312	-0.02%
2018/11/06	90	12.89	61	12.75	12.75	29	161,056	0.02%
2018/11/05	49	13.13	38	13.26	13.03	11	160,159	0.01%
2018/11/02	122	13.27	251	13.30	13.32	-129	159,889	-0.08%	大買/大賣/鉅額交易
2018/11/01	206	12.92	108	12.95	12.94	98	155,987	0.06%	大買/大賣/
2018/10/31	34	12.29	35	12.43	12.47	-1	153,453	0.00%
2018/10/30	366	12.16	48	12.22	12.46	318	152,291	0.21%	大買/鉅額交易
2018/10/29	203	12.57	149	12.37	12.15	54	149,136	0.04%	大買/大賣/
2018/10/26	48	13.00	33	13.10	12.88	15	147,648	0.01%
2018/10/25	54	12.63	52	12.79	12.73	2	145,882	0.00%
2018/10/24	31	13.09	15	13.04	13.27	16	142,745	0.01%
2018/10/23	195	13.38	177	13.30	13.27	18	139,332	0.01%	大買/大賣/
2018/10/22	24	13.11	88	13.52	13.93	-64	137,179	-0.05%
2018/10/19	32	12.08	37	12.11	12.42	-5	132,669	0.00%
2018/10/18	117	12.27	105	12.19	12.18	12	131,522	0.01%	大買/大賣/
2018/10/17	27	12.67	15	12.81	12.40	12	130,520	0.01%
2018/10/16	9	12.63	8	12.66	12.66	1	130,263	0.00%
2018/10/15	7	12.51	9	12.65	12.48	-2	129,626	0.00%
2018/10/12	17	12.42	131	12.57	12.71	-114	128,177	-0.09%	大賣/鉅額交易
2018/10/11	128	12.34	14	12.55	12.28	114	126,376	0.09%	大買/鉅額交易
2018/10/09	67	13.05	14	13.13	13.26	53	124,180	0.04%
2018/10/08	57	13.52	81	13.66	13.44	-24	123,971	-0.02%
2018/10/05	1	13.37	21	13.41	13.43	-20	123,449	-0.02%
2018/10/04	41	13.62	40	13.57	13.57	1	125,019	0.00%
2018/10/03	14	14.00	10	14.04	13.98	4	125,687	0.00%
2018/10/02	3	14.11	10	14.56	14.11	-7	126,583	-0.01%
2018/10/01	53	14.45	1	14.52	14.50	52	127,734	0.04%
2018/09/28	76	14.37	192	14.44	14.57	-116	129,461	-0.09%	大賣/鉅額交易
2018/09/27	124	14.26	60	14.30	14.23	64	128,178	0.05%	大買/
2018/09/26	62	14.10	148	14.14	14.62	-86	127,415	-0.07%	大賣/
2018/09/25	131	13.99	429	14.04	13.91	-298	128,171	-0.23%	大買/大賣/鉅額交易
2018/09/21	35	13.61	182	13.86	14.08	-147	128,343	-0.11%	大賣/鉅額交易
2018/09/20	50	13.46	34	13.41	13.40	16	126,903	0.01%
2018/09/19	44	13.19	63	13.20	13.46	-19	127,899	-0.01%
2018/09/18	15	12.53	33	12.60	12.64	-18	126,369	-0.01%
2018/09/17	60	12.57	44	12.64	12.56	16	128,389	0.01%
2018/09/14	94	12.69	72	12.74	12.76	22	128,601	0.02%
2018/09/13	72	12.45	42	12.38	12.34	30	128,656	0.02%
2018/09/12	32	12.28	30	12.31	12.26	2	127,403	0.00%
2018/09/11	27	12.62	28	12.65	12.58	-1	126,620	0.00%
2018/09/10	23	12.70	20	12.75	12.73	3	126,909	0.00%
2018/09/07	33	12.79	19	12.94	12.87	14	126,244	0.01%
2018/09/06	30	12.93	10	12.99	12.84	20	124,900	0.02%
2018/09/05	21	13.35	27	13.40	13.24	-6	123,056	0.00%
2018/09/04	41	13.29	34	13.26	13.43	7	122,960	0.01%
2018/09/03	3	13.26	2	13.30	13.13	1	122,474	0.00%
2018/08/31	19	13.25	32	13.34	13.48	-13	123,002	-0.01%
2018/08/30	347	13.50	10	13.70	13.48	337	122,943	0.27%	大買/鉅額交易
2018/08/29	12	13.72	11	13.73	13.71	1	122,811	0.00%
2018/08/28	54	13.94	19	13.98	13.82	35	123,444	0.03%
2018/08/27	169	13.48	317	13.69	13.85	-148	123,473	-0.12%	大買/大賣/鉅額交易
2018/08/24	47	13.14	56	13.23	13.30	-9	121,965	-0.01%
2018/08/23	127	13.33	19	13.24	13.19	108	122,604	0.09%	大買/鉅額交易
2018/08/22	53	13.13	54	13.24	13.15	-1	123,374	0.00%
2018/08/21	13	13.01	53	13.11	13.29	-40	123,427	-0.03%
2018/08/20	66	12.56	10	12.61	12.48	56	121,568	0.05%
2018/08/17	42	12.78	7	12.90	12.55	35	121,055	0.03%
2018/08/16	44	12.62	24	12.83	12.90	20	119,635	0.02%
2018/08/15	76	13.02	54	12.91	12.86	22	117,957	0.02%
2018/08/14	38	13.33	24	13.50	13.25	14	117,645	0.01%
2018/08/13	192	13.26	188	13.26	13.25	4	118,477	0.00%	大買/大賣/
2018/08/10	10	13.87	157	13.79	13.61	-147	117,947	-0.12%	大賣/鉅額交易
2018/08/09	24	13.50	89	13.44	13.73	-65	117,463	-0.06%
2018/08/08	150	13.56	30	13.52	13.30	120	115,925	0.10%	大買/鉅額交易
2018/08/07	44	13.11	16	13.07	13.19	28	115,624	0.02%
2018/08/06	61	12.90	26	12.99	12.92	35	115,590	0.03%
2018/08/03	17	13.03	17	13.30	13.06	0	114,924	0.00%
2018/08/02	485	13.28	376	13.03	13.02	109	115,138	0.09%	大買/大賣/鉅額交易
2018/08/01	105	14.59	103	14.66	14.31	2	112,525	0.00%	大買/大賣/
2018/07/31	51	14.43	46	14.47	14.40	5	113,494	0.00%
2018/07/30	42	14.42	25	14.54	14.32	17	114,176	0.01%
2018/07/27	48	14.40	279	14.33	14.43	-231	114,068	-0.20%	大賣/鉅額交易
2018/07/26	83	14.58	57	14.48	14.45	26	113,998	0.02%
2018/07/25	139	14.85	114	14.72	14.70	25	113,652	0.02%	大買/大賣/
2018/07/24	20	14.69	104	14.64	14.82	-84	112,974	-0.07%	大賣/
2018/07/23	125	14.07	157	14.04	14.21	-32	112,790	-0.03%	大買/大賣/
2018/07/20	19	13.24	36	13.41	13.62	-17	112,746	-0.02%
2018/07/19	25	13.41	23	13.57	13.37	2	112,214	0.00%
2018/07/18	234	13.59	234	13.64	13.45	0	113,696	0.00%	大買/大賣/
2018/07/17	107	13.34	95	13.31	13.25	12	113,693	0.01%	大買/
2018/07/16	67	13.66	63	13.73	13.51	4	113,499	0.00%
2018/07/13	64	13.93	17	13.92	13.87	47	113,680	0.04%
2018/07/12	8	13.49	44	13.41	13.98	-36	115,208	-0.03%
2018/07/11	60	13.17	37	13.17	13.27	23	114,434	0.02%
2018/07/10	320	13.79	327	13.59	13.47	-7	115,408	-0.01%	大買/大賣/
2018/07/09	99	13.30	96	13.43	13.56	3	115,545	0.00%
2018/07/06	28	12.75	23	12.72	13.06	5	115,236	0.00%
2018/07/05	13	12.47	9	12.50	12.46	4	115,530	0.00%
2018/07/04	12	12.65	13	12.73	12.71	-1	114,997	0.00%
2018/07/03	19	12.57	13	12.64	12.69	6	115,042	0.01%
2018/07/02	135	13.36	66	13.14	13.13	69	112,451	0.06%	大買/
2018/06/29	42	13.67	72	13.57	13.83	-30	111,892	-0.03%
2018/06/28	47	13.44	39	13.56	13.53	8	110,443	0.01%
2018/06/27	54	14.07	22	14.23	13.65	32	109,934	0.03%
2018/06/26	382	14.36	278	14.39	14.35	104	109,814	0.09%	大買/大賣/鉅額交易
2018/06/25	34	15.20	20	15.23	15.05	14	108,691	0.01%
2018/06/22	48	15.14	1	15.22	15.12	47	109,851	0.04%
2018/06/21	13	15.57	41	15.59	15.48	-28	110,113	-0.03%
2018/06/20	51	15.21	19	15.27	15.48	32	112,591	0.03%
2018/06/19	63	15.60	52	15.65	15.47	11	113,576	0.01%
2018/06/15	13	16.13	13	16.18	16.14	0	112,691	0.00%
2018/06/14	10	16.17	22	16.17	16.00	-12	112,135	-0.01%
2018/06/13	0	0.00	11	16.32	16.14	-11	112,105	-0.01%
2018/06/12	38	16.04	33	16.07	16.24	5	111,941	0.00%
2018/06/11	7	15.95	23	15.68	15.87	-16	111,715	-0.01%
2018/06/08	27	16.01	11	16.15	15.80	16	112,077	0.01%
2018/06/07	46	16.42	21	16.41	16.31	25	111,284	0.02%
2018/06/06	8	16.34	0	0.00	16.26	8	111,442	0.01%
2018/06/05	10	16.12	16	16.25	16.36	-6	111,553	-0.01%
2018/06/04	19	15.95	29	15.95	16.15	-10	111,566	-0.01%
2018/06/01	21	15.66	22	15.64	15.57	-1	112,388	0.00%
2018/05/31	26	15.49	52	15.48	15.74	-26	113,384	-0.02%
2018/05/30	69	15.15	41	15.29	15.30	28	113,842	0.02%
2018/05/29	18	15.69	25	15.70	15.60	-7	113,011	-0.01%
2018/05/28	26	15.77	10	15.82	15.86	16	114,034	0.01%
2018/05/25	22	15.78	26	15.79	15.78	-4	115,440	0.00%
2018/05/24	31	15.87	6	15.92	15.83	25	116,346	0.02%
2018/05/23	128	16.09	130	16.08	16.05	-2	116,782	0.00%	大買/大賣/
2018/05/22	45	16.51	33	16.43	16.36	12	116,219	0.01%
2018/05/21	26	16.85	37	16.88	16.79	-11	116,693	-0.01%
2018/05/18	34	16.23	25	16.14	16.30	9	117,312	0.01%
2018/05/17	42	16.38	42	16.36	16.30	0	121,712	0.00%
2018/05/16	39	16.66	19	16.72	16.65	20	125,772	0.02%
2018/05/15	28	16.83	17	17.00	16.66	11	128,429	0.01%
2018/05/14	22	16.77	31	16.79	16.83	-9	129,866	-0.01%
2018/05/11	21	16.60	19	16.66	16.51	2	129,839	0.00%
2018/05/10	33	16.52	21	16.58	16.40	12	130,089	0.01%
2018/05/09	23	16.40	26	16.49	16.39	-3	129,823	0.00%
2018/05/08	27	16.30	48	16.32	16.46	-21	129,844	-0.02%
2018/05/07	27	15.55	43	15.67	15.77	-16	129,634	-0.01%
2018/05/04	22	15.50	18	15.51	15.42	4	130,277	0.00%
2018/05/03	23	15.27	18	15.36	15.38	5	131,008	0.00%
2018/05/02	15	15.44	8	15.63	15.35	7	132,777	0.01%
2018/04/30	15	15.68	38	15.62	15.75	-23	134,059	-0.02%
2018/04/27	74	15.46	48	15.54	15.20	26	136,131	0.02%
2018/04/26	133	15.99	91	15.73	15.62	42	135,589	0.03%	大買/
2018/04/25	35	16.34	22	16.39	16.37	13	135,118	0.01%
2018/04/24	10	16.47	40	16.28	16.50	-30	136,091	-0.02%
2018/04/23	16	15.49	21	15.65	15.60	-5	136,844	0.00%
2018/04/20	10	15.51	6	15.80	15.41	4	137,056	0.00%
2018/04/19	2	15.53	20	15.79	15.90	-18	138,636	-0.01%
2018/04/18	84	15.24	64	15.35	15.26	20	138,235	0.01%
2018/04/17	17	15.62	6	15.72	15.48	11	136,182	0.01%
2018/04/16	46	16.02	3	16.44	15.70	43	136,896	0.03%
2018/04/13	5	16.97	4	16.98	16.60	1	135,236	0.00%
2018/04/12	52	16.96	14	16.97	16.88	38	134,530	0.03%
2018/04/11	17	17.14	68	17.11	17.27	-51	133,696	-0.04%
2018/04/10	14	16.44	15	16.46	16.54	-1	132,280	0.00%
2018/04/09	6	16.09	21	16.34	16.24	-15	132,699	-0.01%
2018/04/03	34	16.04	10	16.06	16.02	24	132,745	0.02%
2018/04/02	58	16.67	47	16.75	16.53	11	132,166	0.01%
2018/03/31	21	16.66	5	16.65	16.66	16	132,403	0.01%
2018/03/30	24	16.62	40	16.74	16.79	-16	133,298	-0.01%
2018/03/29	54	15.86	43	16.10	16.25	11	132,407	0.01%
2018/03/28	105	16.34	47	16.25	16.12	58	130,776	0.04%	大買/
2018/03/27	180	17.23	159	17.03	16.95	21	128,869	0.02%	大買/大賣/
2018/03/26	40	16.67	108	16.68	16.64	-68	127,750	-0.05%	大賣/
2018/03/23	80	17.05	45	17.13	16.93	35	126,142	0.03%
2018/03/22	87	18.44	61	18.22	18.22	26	123,237	0.02%
2018/03/21	10	19.05	12	19.14	19.11	-2	120,747	0.00%
2018/03/20	6	18.63	30	18.68	18.76	-24	120,388	-0.02%
2018/03/19	12	18.56	7	18.62	18.62	5	120,399	0.00%
2018/03/16	61	18.95	102	18.94	18.87	-41	120,090	-0.03%	大賣/
2018/03/15	16	18.85	52	18.83	18.91	-36	120,345	-0.03%
2018/03/14	91	18.72	3	18.63	18.63	88	120,001	0.07%
2018/03/13	27	19.19	11	19.35	19.14	16	119,443	0.01%
2018/03/12	18	19.38	15	19.44	19.29	3	120,065	0.00%
2018/03/09	111	19.27	28	19.26	19.13	83	119,413	0.07%	大買/
2018/03/08	12	18.87	4	18.92	18.97	8	119,257	0.01%
2018/03/07	104	19.11	206	18.93	18.77	-102	118,700	-0.09%	大買/大賣/鉅額交易
2018/03/06	35	18.34	36	18.45	18.55	-1	118,506	0.00%
2018/03/05	20	18.39	8	18.42	18.30	12	117,363	0.01%
2018/03/02	10	18.55	6	18.52	18.54	4	117,111	0.00%
2018/03/01	309	18.74	306	18.44	18.81	3	117,031	0.00%	大買/大賣/
2018/02/27	23	19.79	4	20.13	19.34	19	116,993	0.02%
2018/02/26	213	20.08	23	19.93	19.84	190	117,310	0.16%	大買/鉅額交易
2018/02/23	165	19.65	166	19.75	19.49	-1	116,864	0.00%	大買/大賣/
2018/02/22	13	19.26	118	19.36	19.34	-105	117,160	-0.09%	大賣/鉅額交易
2018/02/21	35	19.35	16	19.31	19.53	19	118,754	0.02%
2018/02/12	135	17.84	7	17.71	17.63	128	118,633	0.11%	大買/鉅額交易
2018/02/09	99	17.57	153	17.46	17.30	-54	117,618	-0.05%	大賣/
2018/02/08	193	19.82	154	19.52	19.37	39	113,365	0.03%	大買/大賣/
2018/02/07	14	21.44	17	22.16	20.98	-3	109,300	0.00%
2018/02/06	35	21.61	0	0.00	21.41	35	106,693	0.03%
2018/02/05	14	22.02	1	22.36	22.36	13	104,950	0.01%
2018/02/02	2	21.97	4	22.28	22.29	-2	104,497	0.00%
2018/02/01	101	22.35	1	22.12	22.14	100	104,254	0.10%	大買/
2018/01/31	14	21.77	21	21.85	22.10	-7	104,104	-0.01%
2018/01/30	20	22.13	2	22.05	21.86	18	104,265	0.02%
2018/01/29	64	23.27	71	23.23	22.88	-7	102,000	-0.01%
2018/01/26	26	23.15	50	22.98	23.31	-24	100,632	-0.02%
2018/01/25	33	23.26	0	0.00	22.85	33	99,845	0.03%
2018/01/24	36	23.49	63	23.33	23.69	-27	98,579	-0.03%
2018/01/23	9	23.04	26	23.14	23.37	-17	96,613	-0.02%
2018/01/22	20	22.69	1	22.80	22.60	19	95,320	0.02%
2018/01/19	25	22.77	1	22.80	22.81	24	95,182	0.03%
2018/01/18	6	22.51	100	22.48	22.35	-94	94,757	-0.10%
2018/01/17	17	22.09	71	22.13	22.20	-54	93,495	-0.06%
2018/01/16	7	22.03	80	21.79	22.07	-73	91,110	-0.08%
2018/01/15	8	21.84	0	0.00	22.00	8	90,428	0.01%
2018/01/12	100	21.10	501	21.22	21.16	-401	88,365	-0.45%	大賣/鉅額交易
2018/01/11	502	20.85	0	0.00	20.83	502	89,248	0.56%	大買/鉅額交易
2018/01/10	0	0.00	1,099	20.79	20.74	-1,099	88,854	-1.24%	大賣/鉅額交易
2018/01/09	2	20.17	0	0.00	20.45	2	87,502	0.00%
2018/01/08	1	20.06	0	0.00	20.00	1	87,488	0.00%
2018/01/05	12	19.88	12	19.96	19.98	0	86,780	0.00%
2018/01/03	20	19.73	0	0.00	19.90	20	86,742	0.02%
2018/01/02	0	0.00	12	19.52	19.69	-12	85,854	-0.01%