• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    15.29
  • 漲跌
    ▲0.24
  • 漲幅
    +1.59%
  • 成交量
    33,575張
  • 產業
    上市0.00%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2212131415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.002114.9715.01-2181,781-0.03%
2025/04/1600.001014.6014.59-1081,954-0.01%
2025/04/1500.005214.6914.78-5282,911-0.06%
2025/04/141014.6900.0014.611083,7560.01%
2025/04/11614.36514.6014.60185,2350.00%
2025/04/106014.334814.3614.381285,9580.01%
2025/04/093014.1300.0014.003086,7580.03%
2025/04/07314.0100.0013.72384,5320.00%
2025/03/31116.212916.2016.10-2881,707-0.03%
2025/03/282016.23116.5016.241981,7120.02%
2025/03/27116.46116.5016.44082,0350.00%
2025/03/266116.3000.0016.286181,9710.07%
2025/03/24116.1700.0016.30182,5430.00%
2025/03/216416.4000.0016.326482,7310.08%
2025/03/202116.9700.0016.922181,9350.03%
2025/03/19216.932017.2417.24-1882,449-0.02%
2025/03/18117.0400.0016.96182,8110.00%
2025/03/142616.771316.9116.941385,2840.02%
2025/03/132015.992116.1215.94-183,4930.00%
2025/03/12615.9100.0016.00684,1700.01%
2025/03/103515.83415.7015.703184,4770.04%
2025/03/07516.021216.1216.12-784,487-0.01%
2025/03/06215.945115.8615.93-4984,948-0.06%
2025/03/046015.4400.0015.436085,7380.07%
2025/03/03115.8800.0015.88185,3910.00%
2025/02/27216.0400.0016.10286,0880.00%
2025/02/26315.9033215.9115.85-32987,024-0.38% 大賣/鉅額交易
2025/02/25215.9600.0015.99287,5930.00%
2025/02/24316.24116.2016.17287,3540.00%
2025/02/21616.3300.0016.29687,5580.01%
2025/02/20316.0400.0016.04388,5020.00%
2025/02/19116.1000.0016.08189,5380.00%
2025/02/18216.2800.0016.36290,9390.00%
2025/02/1700.00616.2816.04-691,130-0.01%
2025/02/13115.863015.9215.94-2992,713-0.03%
2025/02/12115.42515.4415.42-493,3130.00%
2025/02/11215.5700.0015.32296,5840.00%
2025/02/10115.4500.0015.46198,8580.00%
2025/02/07115.363115.2815.57-30100,524-0.03%
2025/02/063014.9700.0014.9630101,2690.03%
2025/02/0400.009015.6015.30-90100,679-0.09%
2025/02/0300.002014.9314.92-20100,987-0.02%
2025/01/2221115.1424114.8414.70-30101,019-0.03% 大買/大賣/
2025/01/2116515.2615015.3815.2615100,7430.01% 大買/大賣/
2025/01/201515.4400.0015.4415101,1770.01%
2025/01/17115.1100.0015.221101,9080.00%
2025/01/162415.13115.3615.0723103,1480.02%
2025/01/151115.449215.4115.24-81103,773-0.08%
2025/01/1400.00214.8115.32-2106,1170.00%
2025/01/131014.7200.0014.7210108,3190.01%
2025/01/102415.061015.0515.0114109,3420.01%
2025/01/094015.2200.0015.2140111,0350.04%
2025/01/0800.00315.0515.10-3112,4890.00%
2025/01/062015.3000.0015.2020118,1390.02%
2025/01/031315.6800.0015.6213122,8740.01%
2025/01/024316.2500.0015.9443130,9100.03%
2024/12/3100.001017.0416.93-10133,514-0.01%
2024/12/3000.002016.9216.88-20138,877-0.01%
2024/12/262016.7300.0016.7120145,7040.01%
2024/12/2500.001016.8816.85-10150,703-0.01%
2024/12/2300.003016.5016.52-30152,938-0.02%
2024/12/204016.2400.0016.2040154,0580.03%
2024/12/1800.0010.316.6216.51-10.3154,383-0.01%
2024/12/1700.001016.2516.44-10154,484-0.01%
2024/12/164016.0600.0016.0340153,6950.03%
2024/12/12116.942016.8016.86-19151,654-0.01%
2024/12/11516.69516.5116.510150,7190.00%
2024/12/1032317.1131416.9216.849149,9130.01% 大買/大賣/
2024/12/0900.002016.2416.27-20145,751-0.01%
2024/12/06516.4015016.1716.27-145145,503-0.10% 大賣/鉅額交易
2024/12/051015.8600.0015.8210144,3290.01%
2024/12/022015.8800.0015.8420143,1720.01%
2024/11/2930015.6430015.7415.960142,8860.00% 大買/大賣/
2024/11/261015.4000.0015.3810141,5990.01%
2024/11/254015.4700.0015.4240140,1590.03%
2024/11/228015.97816.2015.8572138,7520.05%
2024/11/195016.090.216.1716.0849.8136,0530.04%
2024/11/182116.651716.7616.604134,2070.00%
2024/11/152516.6200.0016.6325133,1200.02%
2024/11/14117.121017.0916.95-9131,152-0.01%
2024/11/131116.5100.0016.8211130,4160.01%
2024/11/121717.173517.2916.90-18129,366-0.01%
2024/11/115016.78216.7016.9348127,2870.04%
2024/11/081617.673917.9117.42-23125,434-0.02%
2024/11/073217.102017.1217.1612122,1250.01%
2024/11/062616.6210616.9616.57-80119,514-0.07% 大賣/
2024/11/0500.0012016.8516.88-120117,265-0.10% 大賣/鉅額交易
2024/11/043116.0100.0015.9831115,9210.03%
2024/11/0100.000.116.1516.10-0.1115,6690.00%
2024/10/304316.061215.7915.7931114,8630.03%
2024/10/29516.662016.3316.31-15113,782-0.01%
2024/10/281516.4100.0016.4115113,3090.01%
2024/10/252316.49216.5516.7021112,4950.02%
2024/10/2434216.765016.5216.46292111,5890.26% 大買/鉅額交易
2024/10/23616.97110.117.0117.02-104.1111,390-0.09% 大賣/鉅額交易
2024/10/22616.7421.116.7316.67-15.1109,866-0.01%
2024/10/211716.62516.6516.4812109,0410.01%
2024/10/189015.6921.115.8816.4168.9106,8790.06%
2024/10/17416.4200.0016.124104,2300.00%
2024/10/161616.2011.216.2916.304.8102,4700.00%
2024/10/153117.201717.0316.931499,5400.01%
2024/10/1432317.321017.6017.6131397,8900.32% 大買/鉅額交易
2024/10/112517.60517.3717.082094,1800.02%
2024/10/0916218.332617.7818.2213690,7260.15% 大買/鉅額交易
2024/10/0854.120.822821.6419.2226.183,8890.03%
2024/10/071722.49522.5722.621274,5710.02%
2024/10/0400.0026720.6221.56-26769,738-0.38% 大賣/鉅額交易
2024/10/013917.16117.1217.113865,3240.06%
2024/09/302216.567716.7017.31-5563,907-0.09%
2024/09/27315.205315.3515.51-5057,407-0.09%
2024/09/26113.7722813.8914.18-22752,615-0.43% 大賣/鉅額交易
2024/09/25113.8000.0013.58151,9770.00%
2024/09/2400.002512.4912.86-2549,521-0.05%
2024/09/1900.00511.6711.73-546,877-0.01%
2024/09/16511.4300.0011.48548,2790.01%
2024/09/13511.5900.0011.56548,4750.01%
2024/09/091011.7400.0011.741048,1890.02%
2024/09/0400.001512.2912.13-1548,286-0.03%
2024/09/022512.5400.0012.462549,0040.05%
2024/08/2800.00512.5212.49-548,117-0.01%
2024/08/19513.0000.0012.81548,6490.01%
2024/08/1500.001012.7112.65-1048,455-0.02%
2024/08/141012.4600.0012.381048,9080.02%
2024/08/0700.002512.6112.61-2550,428-0.05%
2024/08/061012.501012.7512.33050,8100.00%
2024/07/30512.8600.0012.72549,1720.01%
2024/07/262013.1500.0013.062048,9920.04%
2024/07/1700.00713.8013.84-749,410-0.01%
2024/07/1200.002013.5913.61-2050,559-0.04%
2024/07/11113.513913.4713.43-3850,707-0.07%
2024/07/1000.001013.3513.27-1051,004-0.02%
2024/07/05713.0700.0012.98752,9680.01%
2024/07/0400.00213.5413.48-251,8210.00%
2024/06/26213.2900.0013.22253,6990.00%
2024/06/2500.00213.3413.40-254,4250.00%
2024/06/24213.1100.0013.42254,6570.00%
2024/06/21513.241213.1413.20-754,496-0.01%
2024/06/182013.4900.0013.532054,1270.04%
2024/06/14413.3300.0013.46454,9240.01%
2024/06/13313.4400.0013.43354,7700.01%
2024/06/12213.4700.0013.49254,8560.00%
2024/06/11313.50413.4813.47-155,3470.00%
2024/06/07914.02413.8813.78555,1460.01%
2024/05/3100.00114.1514.10-157,0060.00%
2024/05/2700.001014.3014.29-1059,295-0.02%
2024/05/232714.603014.6914.51-360,2400.00%
2024/05/21514.7800.0014.84561,1820.01%
2024/05/141514.351514.4214.33066,5330.00%
2024/05/061014.68114.7414.52973,6610.01%
2024/05/02114.4500.0014.54176,7920.00%
2024/04/30214.46614.4014.33-478,774-0.01%
2024/04/29614.51714.1414.44-180,1800.00%
2024/04/2600.00514.0314.10-580,072-0.01%
2024/04/25213.701313.6813.72-1180,746-0.01%
元大滬深300正2 相關文章