元大S&P500 (00646)-元富-吉利券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
10,778張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	55.60	0	55.50	55.45	0	3,581	0.00%
2024/06/19	0	0.00	0	55.30	55.30	0	3,604	0.00%
2024/06/18	0	0.00	0.1	55.30	55.10	-0.1	3,645	0.00%
2024/06/13	0	0.00	0.1	54.80	54.75	-0.1	3,502	0.00%
2024/06/06	0	0.00	0.1	53.90	53.90	-0.1	3,395	0.00%
2024/06/05	0.1	53.55	0	0.00	53.40	0.1	3,326	0.00%
2024/06/04	0	53.40	0.2	53.38	53.35	-0.2	3,356	-0.01%
2024/05/31	0	52.85	0	0.00	52.95	0	3,445	0.00%
2024/05/24	0	53.10	0	0.00	52.95	0	3,576	0.00%
2024/05/22	1	53.55	0	0.00	53.50	1	3,606	0.03%
2024/05/14	0	52.80	0	0.00	52.75	0	3,545	0.00%
2024/05/09	0	52.30	0	0.00	52.35	0	3,489	0.00%
2024/05/06	0	51.75	0	0.00	51.70	0	3,598	0.00%
2024/04/25	0	51.10	0	0.00	51.00	0	4,040	0.00%
2024/04/19	0	50.20	0	0.00	50.10	0	4,088	0.00%
2024/04/18	0	51.00	0	0.00	50.75	0	3,981	0.00%
2024/04/15	0	51.75	0	0.00	51.70	0	4,043	0.00%
2024/04/11	0.1	51.60	0	0.00	51.60	0.1	4,001	0.00%
2024/03/29	0	52.55	0	0.00	52.55	0	3,620	0.00%
2024/03/27	0.1	51.90	0	0.00	51.90	0.1	3,550	0.00%
2024/03/22	0	0.00	1	52.20	52.30	-1	3,466	-0.03%
2024/03/18	1	50.55	0	0.00	50.60	1	3,414	0.03%
2024/03/04	0	50.60	0	50.65	50.55	0	3,113	0.00%
2024/03/01	0	50.30	0	0.00	50.30	0	3,029	0.00%
2024/02/29	0	0.00	0.4	50.00	50.05	-0.4	2,959	-0.01%
2024/02/23	0	0.00	1	50.25	50.25	-1	2,833	-0.04%
2024/02/21	0	0.00	1	48.79	48.76	-1	2,713	-0.04%
2024/02/15	0	0.00	1.1	48.95	48.96	-1.1	2,680	-0.04%
2024/02/05	0	48.49	0	0.00	48.44	0	2,656	0.00%
2024/02/02	1	48.01	0	0.00	48.01	1	2,607	0.04%
2024/01/30	0	47.61	0	0.00	47.74	0	2,450	0.00%
2024/01/25	1	47.20	0	0.00	47.20	1	2,226	0.04%
2024/01/24	1	47.39	0	0.00	47.33	1	2,116	0.05%
2024/01/23	0.1	47.05	0	0.00	47.14	0.1	1,996	0.01%
2024/01/19	0	0.00	0.1	46.70	46.64	-0.1	1,692	-0.01%
2024/01/08	0.1	45.24	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	0	45.44	0	0.00	45.20	0	1,226	0.00%
2024/01/04	0.1	45.56	0	0.00	45.48	0.1	1,219	0.00%
2024/01/03	0	45.74	0	0.00	45.71	0	1,236	0.00%
2024/01/02	0	45.79	0	0.00	45.79	0	1,243	0.00%
2023/12/04	0	44.77	0	0.00	44.74	0	1,041	0.00%
2023/12/01	0	44.62	0	0.00	44.62	0	1,041	0.00%
2023/11/16	0	0.00	0	44.62	44.73	0	1,044	0.00%
2023/11/15	0	0.00	0.9	44.87	45.00	-0.9	1,021	-0.08%
2023/11/06	0	43.62	0	0.00	43.50	0	1,021	0.00%
2023/10/06	0.1	42.66	0	0.00	42.61	0.1	1,366	0.01%
2023/10/04	0	42.59	0	0.00	42.57	0	1,399	0.00%
2023/10/02	0	43.21	0	0.00	43.21	0	1,402	0.00%
2023/09/25	0	0.00	3	43.32	43.31	-3	1,419	-0.21%
2023/09/18	3	44.65	0	0.00	44.37	3	1,414	0.21%
2023/09/12	0	0.00	0.1	44.61	44.63	-0.1	1,342	-0.01%
2023/09/06	0.1	44.66	0	0.00	44.64	0.1	1,400	0.01%
2023/09/04	0	44.85	0	0.00	44.83	0	1,396	0.00%
2023/08/29	0	43.92	0	0.00	44.03	0	1,353	0.00%
2023/08/28	1	43.65	0.1	43.70	43.65	1	1,347	0.07%
2023/08/18	0	0.00	1	43.37	43.32	-1	1,392	-0.07%
2023/08/16	1	44.05	0	0.00	44.02	1	1,433	0.07%
2023/08/14	0	0.00	0	44.13	44.17	0	1,425	0.00%
2023/08/08	0.1	44.57	0	0.00	44.54	0.1	1,399	0.01%
2023/08/04	0	44.59	0	0.00	44.50	0	1,354	0.00%
2023/08/02	0	0.00	1	44.80	44.80	-1	1,353	-0.07%
2023/08/01	0	0.00	0.5	45.02	45.06	-0.5	1,323	-0.03%
2023/07/28	0	44.20	0	0.00	44.20	0	1,209	0.00%
2023/07/19	0	0.00	0.1	43.77	44.05	-0.1	1,017	0.00%
2023/07/13	0.1	43.37	0	0.00	43.42	0.1	921	0.01%
2023/07/11	0	0.00	0.1	43.02	43.02	-0.1	864	-0.01%
2023/07/10	0	0.00	0.2	42.83	42.83	-0.2	861	-0.02%
2023/07/06	0.1	43.06	0	0.00	43.07	0.1	859	0.01%
2023/07/03	0.1	43.06	0	0.00	43.10	0.1	858	0.01%
2023/06/28	0	41.95	0	0.00	42.20	0	857	0.00%
2023/06/13	0.1	41.46	0	0.00	42.00	0.1	857	0.01%
2023/06/12	0	0.00	2	41.06	41.19	-2	835	-0.24%
2023/06/01	0.1	39.97	0	0.00	39.92	0.1	817	0.01%
2023/05/31	0	39.96	0	0.00	39.99	0	822	0.00%
2023/05/30	0	40.02	0	0.00	40.10	0	826	0.00%
2023/05/29	0	39.99	0	0.00	40.02	0	808	0.01%
2023/05/23	0	0.00	0	40.00	40.07	0	808	0.00%
2023/05/17	0	39.31	0	0.00	39.36	0	734	0.00%
2023/05/15	0.1	39.34	0	0.00	39.34	0.1	717	0.01%
2023/05/10	0	39.22	0	0.00	39.20	0	713	0.00%
2023/05/09	0	0.00	0.1	39.22	39.27	-0.1	727	-0.01%
2023/05/05	0	38.70	0	0.00	38.68	0	733	0.00%
2023/05/03	0	39.20	0	0.00	39.20	0	749	0.00%
2023/05/02	0.1	39.42	0.1	39.53	39.57	0.1	747	0.01%
2023/04/28	0	39.13	0	0.00	39.19	0	751	0.00%
2023/04/27	0	38.58	0	0.00	38.57	0	752	0.01%
2023/04/26	0	38.77	0	0.00	38.83	0	766	0.00%
2023/04/25	0	39.01	0	39.10	38.98	0	764	0.00%
2023/04/24	0	39.02	0.1	39.07	39.00	-0.1	757	-0.01%
2023/04/21	0	39.02	0.1	39.14	39.03	-0.1	756	-0.01%
2023/04/20	0	39.08	0.2	39.14	39.25	-0.1	758	-0.02%
2023/04/19	0	39.05	0	0.00	39.06	0	748	0.00%
2023/04/18	0	39.00	0	0.00	39.10	0	750	0.00%
2023/04/17	0	0.00	0.2	39.08	39.03	-0.2	747	-0.03%
2023/04/14	0	38.84	0	0.00	38.92	0	736	0.00%
2023/04/13	0.1	38.63	0.1	38.70	38.55	0	727	0.00%
2023/04/12	0	38.71	0	0.00	38.71	0	705	0.00%
2023/04/10	0	0.00	0.1	38.73	38.68	-0.1	686	-0.01%
2023/04/07	0	38.72	0	0.00	38.67	0	670	0.00%
2023/04/06	0.1	38.55	0.2	38.63	38.55	-0.1	669	-0.02%
2023/03/29	0	37.56	0	0.00	37.61	0	666	0.00%
2023/03/28	0	37.47	0	0.00	37.46	0	675	0.00%
2023/03/27	0	37.55	0	0.00	37.60	0	686	0.00%
2023/03/22	0	37.66	0	0.00	37.85	0	673	0.00%
2023/03/21	0	37.43	0	0.00	37.47	0	659	0.00%
2023/03/20	0	37.26	0	0.00	37.15	0	653	0.00%
2023/03/16	0	37.12	0	0.00	37.10	0	629	0.00%
2023/03/14	0	36.78	0	0.00	36.71	0	612	0.00%
2023/03/13	0.1	37.33	0	0.00	37.27	0.1	600	0.01%
2023/03/10	0.1	37.42	0	0.00	37.30	0.1	584	0.01%
2023/03/09	0	38.02	0	0.00	38.07	0	566	0.00%
2023/03/08	0	37.96	0	0.00	37.99	0	571	0.00%
2023/03/07	0	38.26	0	0.00	38.35	0	558	0.00%
2023/03/03	0	37.74	0	0.00	37.77	0	559	0.00%
2023/03/02	0	37.46	0.1	37.52	37.43	-0.1	558	-0.01%
2023/03/01	0.1	37.69	0	0.00	37.72	0.1	558	0.01%
2023/02/23	0.1	37.83	0	0.00	37.72	0.1	537	0.01%
2023/02/22	0	0.00	0.4	37.92	37.84	-0.4	531	-0.08%
2023/02/21	0	38.26	0	0.00	38.20	0	519	0.01%
2023/02/20	0	0.00	0.2	38.49	38.38	-0.2	523	-0.04%
2023/02/17	0	38.32	0	0.00	38.29	0	542	0.00%
2023/02/16	0	38.76	0	0.00	38.87	0	557	0.00%
2023/02/15	0.1	38.53	0	38.58	38.60	0	583	0.00%
2023/02/14	0.1	38.47	0	0.00	38.56	0.1	591	0.01%
2023/02/13	0.1	38.17	0	0.00	38.15	0.1	593	0.01%
2023/02/09	0	38.35	0	0.00	38.36	0	605	0.00%
2023/02/08	0	38.40	0	0.00	38.57	0	616	0.00%
2023/02/07	0	38.08	0	0.00	38.14	0	625	0.00%
2023/02/06	0	38.00	0	0.00	38.09	0	625	0.00%
2023/02/03	0	38.03	0	0.00	38.11	0	627	0.01%
2023/02/02	0	37.80	0	0.00	37.87	0	635	0.00%
2023/02/01	0.1	37.61	0	0.00	37.67	0.1	627	0.02%
2023/01/13	0.1	37.36	0	0.00	37.30	0.1	661	0.01%
2023/01/12	0	0.00	2	37.25	37.34	-2	669	-0.30%
2023/01/10	1	36.65	0	0.00	36.64	1	678	0.15%
2023/01/09	0	36.88	1	37.09	36.90	-1	687	-0.14%
2023/01/03	0.2	36.53	0	0.00	36.55	0.2	691	0.02%
2022/12/30	0	0.00	1	36.55	36.56	-1	700	-0.14%
2022/12/29	1	36.05	0	0.00	36.07	1	716	0.14%
2022/12/27	0.1	36.77	0	0.00	36.78	0.1	732	0.01%
2022/12/26	0	0.00	1	36.70	36.84	-1	745	-0.13%
2022/12/23	1	36.32	0	0.00	36.44	1	756	0.13%
2022/12/22	0	0.00	1	36.87	36.91	-1	751	-0.13%
2022/12/21	0	36.38	0	0.00	36.48	0	751	0.00%
2022/12/20	1	36.46	0	0.00	36.04	1	743	0.14%
2022/12/19	2	36.83	0	0.00	36.74	2	744	0.27%
2022/12/13	0.1	37.85	0	0.00	37.93	0.1	744	0.01%
2022/12/09	0	37.68	0	0.00	37.68	0	762	0.00%
2022/12/06	0	37.86	0	0.00	37.81	0	806	0.00%
2022/12/05	0	38.40	0	0.00	38.33	0	799	0.00%
2022/12/02	0	38.50	0	0.00	38.48	0	828	0.00%
2022/11/30	0	37.93	0	0.00	37.83	0	847	0.00%
2022/11/29	0.3	38.00	0.1	38.07	38.08	0.2	855	0.02%
2022/11/25	0	38.55	0	0.00	38.43	0	879	0.00%
2022/11/23	0.1	38.50	0	0.00	38.56	0.1	903	0.01%
2022/11/22	0	38.10	0	0.00	38.01	0	917	0.00%
2022/11/17	0	38.11	0	0.00	38.17	0	945	0.00%
2022/11/16	0	38.10	0	0.00	38.44	0	950	0.00%
2022/11/14	0.1	38.10	0	0.00	38.09	0.1	928	0.01%
2022/10/31	0.2	38.43	0	0.00	38.69	0.2	869	0.03%
2022/10/27	0	0.00	0.2	37.98	38.02	-0.2	849	-0.03%
2022/10/25	0.1	37.75	0.6	37.73	37.82	-0.5	837	-0.06%
2022/10/20	0	36.49	0	0.00	36.65	0	802	0.00%
2022/10/19	0	36.93	0	0.00	36.95	0	794	0.00%
2022/10/18	0	36.48	0.1	36.41	36.87	0	789	-0.01%
2022/10/13	0.1	35.44	0	0.00	35.30	0.1	781	0.01%
2022/10/12	0	35.41	0	0.00	35.48	0	783	0.00%
2022/10/11	1	35.43	0	0.00	35.42	1	793	0.13%
2022/10/07	0	0.00	0.1	36.64	36.52	-0.1	782	-0.01%
2022/10/05	0	36.90	0	0.00	36.80	0	762	0.00%
2022/10/04	0	0.00	0.1	36.34	36.44	-0.1	753	-0.01%
2022/09/30	0	35.72	0	0.00	35.77	0	738	0.00%
2022/09/29	0.2	36.38	0	0.00	36.52	0.2	727	0.02%
2022/09/28	0.2	35.66	0	0.00	35.64	0.2	730	0.02%
2022/09/27	0	0.00	0.1	36.22	36.15	-0.1	734	-0.01%
2022/09/26	0.1	36.08	0	0.00	36.08	0.1	733	0.01%
2022/09/23	0	36.76	0	0.00	36.75	0	722	0.00%
2022/09/20	0	0.00	0.1	37.83	37.85	-0.1	695	-0.01%
2022/09/19	0	0.00	1.2	37.53	37.45	-1.2	703	-0.16%
2022/09/16	0	37.55	0	0.00	37.43	0	703	0.00%
2022/09/13	0.1	39.00	0	0.00	39.11	0.1	667	0.01%
2022/09/12	0	0.00	0.1	38.65	38.71	-0.1	672	-0.01%
2022/09/07	0	0.00	0.1	37.24	37.12	-0.1	664	-0.01%
2022/09/02	0	0.00	0.1	37.35	37.42	-0.1	687	-0.01%
2022/09/01	0.2	37.05	0	0.00	37.05	0.2	687	0.03%
2022/08/30	0	38.17	0.1	37.87	38.03	-0.1	635	-0.01%
2022/08/29	0	37.93	0.1	37.75	37.77	-0.1	635	-0.01%
2022/08/26	0	39.16	1	39.21	39.16	-1	616	-0.16%
2022/08/25	0	38.86	0	0.00	38.80	0	595	0.00%
2022/08/23	0	38.51	0	0.00	38.43	0	625	0.00%
2022/08/22	0.1	39.00	0	0.00	39.00	0.1	630	0.02%
2022/08/19	0	39.54	0.1	39.55	39.53	-0.1	627	-0.01%
2022/08/18	0	39.40	0.1	39.41	39.44	0	635	-0.01%
2022/08/17	0	0.00	0.1	39.73	39.77	-0.1	632	-0.01%
2022/08/16	0.1	39.64	0	0.00	39.73	0.1	632	0.02%
2022/08/15	0.1	39.41	0	0.00	39.49	0.1	628	0.01%
2022/08/10	0	38.25	0	0.00	38.19	0	649	0.00%
2022/08/09	0	0.00	0.1	38.42	38.42	-0.1	650	-0.02%
2022/08/01	0	37.99	0	0.00	37.99	0	683	0.00%
2022/07/29	0.1	37.66	0	0.00	37.73	0.1	697	0.01%
2022/07/28	0.2	36.95	0.1	36.94	36.95	0.1	691	0.02%
2022/07/27	0	0.00	0.2	36.49	36.57	-0.2	693	-0.02%
2022/07/26	0	0.00	0.2	36.50	36.49	-0.2	704	-0.03%
2022/07/19	0	0.00	0.2	35.58	35.48	-0.2	747	-0.02%
2022/07/01	0	34.50	0.1	34.41	34.41	-0.1	836	-0.01%
2022/06/30	0.1	34.79	1	34.79	34.79	-0.9	841	-0.11%
2022/06/29	0	35.08	0	0.00	35.03	0	851	0.00%
2022/06/28	0.1	35.62	0	0.00	35.64	0.1	862	0.02%
2022/06/24	0.1	35.11	0	0.00	35.11	0.1	874	0.01%
2022/06/20	3	33.76	0	0.00	33.72	3	924	0.32%
2022/06/15	1	34.32	0	0.00	34.30	1	946	0.11%
2022/06/13	1	35.31	0	0.00	35.31	1	947	0.11%
2022/06/02	0	37.28	0	0.00	37.10	0	971	0.00%
2022/06/01	0.1	37.29	0	0.00	37.29	0.1	998	0.01%
2022/05/31	0.1	37.34	0	0.00	37.33	0.1	985	0.01%
2022/05/30	0.1	37.40	0	0.00	37.48	0.1	961	0.01%
2022/05/27	0	36.65	0	0.00	36.63	0	955	0.00%
2022/05/26	0	36.20	0	0.00	36.10	0	962	0.00%
2022/05/25	0	36.28	0	0.00	36.15	0	967	0.00%
2022/05/24	0	36.07	0	0.00	35.89	0	1,018	0.00%
2022/05/23	0.1	36.00	0	0.00	36.00	0.1	1,024	0.01%
2022/05/20	0	36.04	0	0.00	35.93	0	1,053	0.00%
2022/05/18	0	37.33	0	0.00	37.29	0	1,038	0.00%
2022/05/16	0.1	36.98	0	0.00	36.76	0.1	1,054	0.01%
2022/05/12	0	36.24	0.2	36.32	36.05	-0.2	1,056	-0.02%
2022/05/11	0	36.85	0	0.00	36.79	0	1,047	0.00%
2022/05/10	0	36.88	0	0.00	36.80	0	1,043	0.00%
2022/05/06	0	38.03	0	0.00	37.89	0	1,019	0.00%
2022/05/05	0	38.80	0	0.00	38.94	0	1,014	0.00%
2022/05/04	0	38.01	0	0.00	37.92	0	1,038	0.00%
2022/05/03	0.2	37.91	0	0.00	37.91	0.2	1,074	0.02%
2022/04/29	0.1	38.53	0	0.00	38.71	0.1	1,094	0.01%
2022/04/27	1	37.82	0	0.00	37.94	1	1,119	0.09%
2022/04/26	0	38.74	0	0.00	38.77	0	1,139	0.00%
2022/04/20	0	39.92	0	0.00	39.89	0	1,134	0.00%
2022/04/14	0.1	39.60	0	0.00	39.67	0.1	1,110	0.01%
2022/04/08	0	0.00	2.3	39.83	39.88	-2.3	1,069	-0.22%
2022/04/07	0.3	39.54	0	0.00	39.45	0.3	1,056	0.02%
2022/03/29	0.1	40.23	0	0.00	40.40	0.1	1,010	0.01%
2022/03/16	0.2	37.31	0	0.00	37.51	0.2	878	0.02%
2022/03/14	0.1	36.96	0	0.00	37.01	0.1	860	0.01%
2022/03/11	0	0.00	0.1	37.10	36.94	-0.1	858	-0.01%
2022/03/04	0.3	37.50	0	0.00	37.52	0.3	844	0.03%
2022/03/01	0.1	37.56	0	0.00	37.70	0.1	852	0.01%
2022/02/14	0.1	38.09	0	0.00	38.02	0.1	693	0.01%
2022/02/07	0.3	38.49	0	0.00	38.50	0.3	668	0.04%
2022/01/18	0.4	39.53	0	0.00	39.41	0.4	496	0.08%
2022/01/05	0.2	40.60	0	0.00	40.53	0.2	444	0.06%
2022/01/04	0	0.00	0.1	40.68	40.71	-0.1	442	-0.03%
2021/12/29	0.1	40.66	0	0.00	40.67	0.1	453	0.03%
2021/12/16	0	40.36	0	0.00	40.35	0	500	0.00%
2021/12/14	0.1	39.98	0	0.00	39.98	0.1	503	0.02%
2021/12/07	0.3	39.39	0	0.00	39.41	0.3	504	0.05%
2021/12/06	0.2	39.07	0	0.00	38.96	0.2	502	0.04%
2021/11/30	0	0.00	1	39.78	39.52	-1	445	-0.22%
2021/11/25	0.3	40.20	0	0.00	40.25	0.3	416	0.08%
2021/11/17	0.1	40.20	0	0.00	40.19	0.1	413	0.02%
2021/11/16	0.1	40.00	0	0.00	39.97	0.1	417	0.01%
2021/11/10	0.3	39.90	0	0.00	39.73	0.3	423	0.06%
2021/11/01	0	0.00	1	39.42	39.40	-1	455	-0.22%
2021/10/29	0.1	39.04	0	0.00	39.04	0.1	457	0.01%
2021/10/14	0.4	37.76	0	0.00	37.78	0.4	440	0.09%
2021/09/30	0.2	37.45	0	0.00	37.59	0.2	385	0.05%
2021/09/29	0	37.43	0	0.00	37.38	0	385	0.01%
2021/09/09	0.3	38.39	0	0.00	38.27	0.3	359	0.07%
2021/08/23	0	0.00	0.2	38.02	38.18	-0.2	367	-0.04%
2021/08/19	0	0.00	6	37.59	37.57	-6	368	-1.63%
2021/08/18	0.3	37.92	0	0.00	38.00	0.3	366	0.07%
2021/08/17	0.1	38.11	0	0.00	38.10	0.1	365	0.04%
2021/08/09	1	37.80	0	0.00	37.75	1	389	0.26%
2021/07/05	1	37.23	0	0.00	37.18	1	452	0.22%
2021/07/02	0.1	36.99	0.6	37.00	37.00	-0.5	452	-0.11%
2021/06/15	1	36.13	0.9	36.12	36.20	0.1	526	0.02%
2021/06/09	0.1	35.99	0	0.00	35.96	0.1	544	0.03%
2021/05/14	0.1	35.37	0	0.00	35.34	0.1	790	0.02%
2021/05/12	0	0.00	0.1	35.29	35.40	-0.1	796	-0.01%
2021/05/11	0.1	35.50	0	0.00	35.52	0.1	789	0.01%
2021/05/04	0.3	35.76	0	0.00	35.75	0.3	926	0.03%
2021/04/22	0	0.00	0.4	35.75	35.84	-0.4	991	-0.04%
2021/04/21	0	0.00	0.2	35.65	35.48	-0.2	1,013	-0.02%
2021/04/14	0.1	36.10	0	0.00	36.08	0.1	1,117	0.01%
2021/04/13	0	0.00	1	35.96	35.91	-1	1,115	-0.09%
2021/04/06	0.1	35.58	0.5	35.58	35.55	-0.3	1,128	-0.03%
2021/03/16	0.1	34.30	0	0.00	34.33	0.1	1,056	0.01%
2021/03/11	0.1	33.73	0	0.00	33.73	0.1	1,017	0.01%
2021/03/09	0	33.34	0	0.00	33.33	0	1,010	0.00%
2021/03/08	0.2	32.88	0	0.00	32.86	0.2	1,001	0.02%
2021/03/04	1.1	32.18	0	0.00	32.32	1.1	987	0.11%
2021/03/03	0	33.07	0	0.00	33.02	0	977	0.00%
2021/02/25	0.1	33.35	0	0.00	33.32	0.1	962	0.02%
2021/02/17	0	0.00	0.7	33.43	33.56	-0.7	925	-0.08%
2021/02/05	0.2	33.10	0.5	33.00	33.10	-0.3	862	-0.04%
2021/01/28	0	0.00	0.3	32.30	31.99	-0.3	853	-0.03%
2021/01/20	0.2	32.55	0	0.00	32.52	0.2	840	0.02%
2021/01/18	0	32.19	0	0.00	32.17	0	858	0.00%
2021/01/14	0.2	32.57	0	0.00	32.54	0.2	859	0.02%
2020/12/16	0.1	31.79	0	0.00	31.76	0.1	964	0.01%
2020/12/02	1.2	31.83	0	0.00	31.84	1.2	1,064	0.11%
2020/11/16	0.3	31.45	0	0.00	31.48	0.3	1,101	0.03%
2020/11/12	0	0.00	1	31.03	30.96	-1	1,091	-0.09%
2020/11/10	1	30.97	0	0.00	30.81	1	1,083	0.09%
2020/11/05	0.2	30.32	0	0.00	30.32	0.2	1,035	0.02%
2020/11/04	0	0.00	8	29.96	29.84	-8	1,023	-0.78%
2020/10/30	1	28.83	0	0.00	28.71	1	987	0.10%
2020/10/29	0.1	29.14	0	0.00	29.06	0.1	960	0.01%
2020/10/14	0.2	30.87	0	0.00	30.87	0.2	928	0.02%
2020/10/13	0.2	30.95	0	0.00	30.95	0.2	935	0.02%
2020/10/12	0	0.00	1	30.60	30.70	-1	922	-0.11%
2020/10/05	0.2	29.82	0	0.00	29.80	0.2	947	0.02%
2020/09/30	3	29.49	0	0.00	29.46	3	966	0.31%
2020/09/21	3	29.57	0	0.00	29.47	3	900	0.33%
2020/09/18	3	29.96	0	0.00	29.97	3	924	0.32%
2020/09/14	0.1	30.29	0	0.00	30.24	0.1	896	0.01%
2020/09/11	0.1	30.30	0	0.00	30.17	0.1	912	0.01%
2020/09/03	0.2	32.10	0	0.00	32.09	0.2	1,020	0.02%
2020/08/17	0.1	30.34	0	0.00	30.34	0.1	1,105	0.01%
2020/08/13	0	30.30	0	0.00	30.30	0	1,111	0.00%
2020/08/11	0.2	30.20	0	0.00	30.20	0.2	1,147	0.01%
2020/08/10	0	0.00	2	30.02	30.11	-2	1,152	-0.17%
2020/08/05	0	0.00	2	29.64	29.65	-2	1,201	-0.17%
2020/08/04	0.1	29.59	0	0.00	29.58	0.1	1,212	0.01%
2020/08/03	0.2	29.40	0	0.00	29.40	0.2	1,218	0.01%
2020/07/22	1	29.31	0	0.00	29.27	1	1,243	0.08%
2020/07/16	0.1	28.90	0	0.00	28.90	0.1	1,287	0.01%
2020/07/13	0	28.78	0	0.00	28.78	0	1,373	0.00%
2020/07/02	0.1	28.08	0	0.00	28.00	0.1	1,562	0.01%
2020/06/12	1	27.40	0	0.00	27.59	1	1,892	0.05%
2020/06/04	0	0.00	1	28.40	28.42	-1	2,115	-0.05%
2020/06/02	0.1	27.80	0	0.00	27.77	0.1	2,232	0.00%
2020/05/22	0.1	26.80	0	0.00	26.70	0.1	2,389	0.00%
2020/05/21	1	27.08	0	0.00	27.01	1	2,387	0.04%
2020/05/19	0	0.00	1	26.92	26.97	-1	2,375	-0.04%
2020/05/06	0	0.00	2	26.25	26.35	-2	2,235	-0.09%
2020/05/04	1	25.30	0	0.00	25.66	1	2,206	0.05%
2020/04/30	2	26.82	0	0.00	26.93	2	2,169	0.09%
2020/04/28	2	26.35	0	0.00	26.30	2	2,138	0.09%
2020/04/17	0	26.53	0	0.00	26.53	0	2,021	0.00%
2020/03/19	0	21.51	0	0.00	21.49	0	1,156	0.00%
2020/03/17	0.1	23.00	0	0.00	22.94	0.1	1,054	0.01%
2020/03/04	0	0.00	1	27.83	27.92	-1	549	-0.18%
2020/03/02	1	27.57	0	0.00	27.62	1	472	0.21%
2019/12/17	0.1	29.36	0	0.00	29.36	0.1	237	0.04%
2019/12/06	0	0.00	0.3	28.96	28.95	-0.3	239	-0.13%
2019/12/05	0	0.00	0.1	28.89	28.85	-0.1	240	-0.02%
2019/04/18	0.2	27.00	0	0.00	27.00	0.2	288	0.06%
2019/03/19	0.2	26.34	0	0.00	26.34	0.2	336	0.06%
2018/01/26	0	0.00	1	24.79	24.77	-1	84	-1.19%