台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.48
  • 漲跌
    ▼0.45
  • 漲幅
    -1.96%
  • 成交量
    16,340
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21522.5100.0022.4854,0650.12%
2024/06/14222.6300.0022.9223,9750.05%
2024/06/11322.9600.0022.9333,9870.08%
2024/06/07523.7000.0023.4753,9900.13%
2024/05/2700.002024.4024.47-204,339-0.46%
2024/05/23525.0000.0024.8354,4160.11%
2024/05/16524.14524.6724.6704,7330.00%
2024/05/13524.6000.0024.8155,0380.10%
2024/05/07524.8100.0025.1055,3420.09%
2024/05/03525.0000.0024.9955,4110.09%
2024/04/1700.00322.7622.95-35,747-0.05%
2024/03/251522.611522.8822.8505,5430.00%
2024/03/2100.002023.2623.08-205,474-0.37%
2024/03/192023.0500.0022.99205,4970.36%
2024/02/2300.00222.2922.20-25,216-0.04%
2024/02/21521.4200.0022.3655,1410.10%
2023/09/0700.00525.9625.85-53,005-0.17%
2023/09/05526.7500.0026.5752,9620.17%
2023/08/1400.00425.5525.86-43,122-0.13%
2023/08/09427.9900.0028.1442,9700.13%
2022/08/1700.00431.5331.56-43,216-0.12%
2022/08/15231.2500.0031.3223,2730.06%
2022/08/12231.1600.0031.2823,3240.06%
2022/07/0600.00435.9635.52-43,948-0.10%
2022/07/04436.4900.0036.6343,8700.10%
2022/06/3000.00136.9537.25-13,853-0.03%
2022/05/1100.00128.0028.74-13,815-0.03%
2022/05/09127.0000.0026.5513,7310.03%
2022/02/24136.4000.0035.5312,0920.05%
2022/01/2000.00139.8840.45-12,022-0.05%
2022/01/14138.6500.0038.4612,0850.05%
2022/01/1300.00140.4539.49-12,062-0.05%
2022/01/07139.7500.0040.0212,1660.05%
2021/09/2700.00640.7040.24-63,623-0.17%
2021/09/09639.5200.0039.5763,5860.17%
2021/09/0100.00138.0038.61-13,712-0.03%
2021/08/31136.8000.0036.3213,7330.03%
2021/08/30136.75137.2537.2503,7470.00%
2021/08/2700.00138.4738.10-13,805-0.03%
2021/08/20137.4000.0036.8213,9540.03%
2021/07/08147.7900.0047.7414,3170.02%
2021/07/02148.6900.0048.6414,4430.02%
2021/06/0200.002554.5054.70-254,942-0.51%
2021/05/272557.0000.0055.95255,0270.50%
2021/05/1100.00147.3248.55-15,182-0.02%
2021/05/10146.5000.0046.9615,1430.02%
2021/04/1900.00147.7549.13-15,118-0.02%
2021/04/16147.00147.2947.2005,0790.00%
2021/04/15146.0000.0046.2215,1040.02%
2021/03/1800.00152.4052.55-14,608-0.02%
2021/03/17251.75152.6051.6514,5870.02%
2021/02/24261.0500.0059.1523,9840.05%
2021/01/2900.00157.5556.50-13,830-0.03%
2021/01/28157.0000.0057.1013,8780.03%
2020/09/25739.731039.9239.55-36,672-0.04%
2020/09/24339.4400.0039.3736,7840.04%
2020/09/1800.00241.1042.00-26,727-0.03%
2020/09/17240.3000.0040.2226,6750.03%
2020/09/15341.17341.3341.8406,7140.00%
2020/09/1400.00340.9841.11-36,710-0.04%
2020/09/11240.0300.0040.5226,7090.03%
2020/09/08240.50140.8840.8816,5970.02%
2020/09/0700.00141.8641.59-16,579-0.02%
2020/09/04141.1000.0041.1616,5840.02%
2020/08/1700.00143.0043.44-16,742-0.01%
2020/08/1400.00140.0040.43-16,628-0.02%
2020/08/1300.00140.3739.99-16,612-0.02%
2020/08/12239.2000.0039.4326,6120.03%
2020/07/3000.00240.3840.12-26,427-0.03%
2020/07/2900.00239.6540.08-26,451-0.03%
2020/07/2800.00239.1038.99-26,408-0.03%
2020/07/27238.00138.6938.2716,2880.02%
2020/07/24439.1800.0038.6946,2930.06%
2020/07/2200.00442.2342.39-46,255-0.06%
2020/07/21141.6700.0041.1716,2330.02%
2020/07/16541.3300.0039.7356,1300.08%
2020/07/1500.00144.0343.10-16,044-0.02%
2020/07/14143.0000.0043.1616,0950.02%
2020/07/0700.003045.2545.28-305,849-0.51%
2020/07/0600.002041.9342.20-205,526-0.36%
2020/06/1900.00132.4032.67-15,745-0.02%
2020/06/1600.00231.5831.72-25,986-0.03%
2020/06/151831.321631.0131.0126,2720.03%
2020/06/11132.0000.0031.9016,5270.02%
2020/06/05131.95431.9831.94-36,928-0.04%
2020/06/04332.1400.0032.1437,0980.04%
2020/05/291129.531129.6529.9707,3080.00%
2020/05/2800.001029.7529.91-107,396-0.14%
2020/05/26929.76929.7629.7607,3920.00%
2020/05/0600.00228.4029.78-28,049-0.02%
2020/05/05128.15128.3028.1908,0300.00%
2020/05/04228.0000.0027.9828,1780.02%
2020/04/2000.006028.5128.70-608,611-0.70%
2020/04/13227.51227.6227.3708,5310.00%
2020/04/10127.54127.6827.6708,5930.00%
2020/04/091027.8400.0027.56108,6470.12%
2020/04/085127.67127.5227.65508,8200.57%
2020/03/17125.64126.1626.0007,9300.00%
2020/03/13127.00127.6729.4207,5890.00%
2020/03/12330.15330.4030.0807,4190.00%
2020/03/1000.00131.0031.96-17,345-0.01%
2020/03/09230.71131.3930.2817,1800.01%
2020/03/0500.0010033.6834.07-1006,950-1.44%
2020/03/04132.062432.1932.07-236,915-0.33%
2020/03/02130.18130.6831.7306,9010.00%
2020/02/2700.002031.9931.80-206,882-0.29%
2020/02/25331.58331.9131.4906,9390.00%
2020/02/24231.99232.4032.3806,9510.00%
2020/02/21132.791133.4533.36-106,856-0.15%
2020/02/18532.15532.2831.8506,8390.00%
2020/02/0400.00129.1929.06-18,000-0.01%
2020/01/30129.5200.0028.4917,6310.01%
2020/01/20136.52136.7236.5907,4450.00%
2020/01/071036.8600.0036.86107,8120.13%
2020/01/02837.19837.3537.2308,2530.00%
2019/12/04132.85133.1033.2508,2030.00%
2019/12/03332.83433.2033.16-18,551-0.01%
2019/11/294233.484433.6632.62-28,665-0.02%
2019/11/28734.07434.2733.8738,6270.03%
2019/11/2600.00434.5134.37-48,691-0.05%
2019/11/22434.20334.7133.9418,7470.01%
2019/11/21334.4700.0034.2538,7570.03%
2019/11/18334.61334.8135.0408,8610.00%
2019/11/15334.71635.0934.74-38,896-0.03%
2019/11/14134.77135.0034.8708,9660.00%
2019/11/122435.052235.2334.9128,5120.02%
2019/11/115635.445535.2935.2518,4630.01%
2019/11/011334.561334.7635.7608,4700.00%
2019/10/311434.661434.8334.7108,5020.00%
2019/10/302334.642334.7934.6008,6900.00%
2019/10/252634.272634.5034.5209,0110.00%
2019/10/1600.00436.5035.58-49,671-0.04%
2019/10/1400.001135.5735.93-119,667-0.11%
2019/10/09133.5400.0033.9419,4620.01%
2019/10/081033.5800.0034.32109,5500.10%
2019/09/0500.002035.6035.59-2011,300-0.18%
2019/08/29132.54132.7532.90011,4390.00%
2019/08/19332.16332.3332.79011,7640.00%
2019/08/0800.00130.7431.12-112,113-0.01%
2019/08/06130.3600.0030.75112,1890.01%
2019/07/2500.002734.2134.19-2712,719-0.21%
2019/07/19933.47933.6033.47012,7530.00%
2019/07/18132.80132.9532.78012,9210.00%
2019/07/10333.37333.5233.24013,3590.00%
2019/07/042134.592134.4334.43013,7410.00%
2019/07/0300.00435.0734.96-413,852-0.03%
2019/06/27533.59533.4833.48015,1760.00%
2019/06/20333.32333.3533.32015,6250.00%
2019/06/1900.00132.2632.19-115,493-0.01%
2019/06/1300.00430.2830.40-416,003-0.02%
2019/06/1000.001029.4129.68-1016,485-0.06%
2019/06/061028.8000.0028.791016,4870.06%
2019/06/03128.88129.0029.21017,2140.00%
2019/05/28128.70129.6629.68018,3590.00%
2019/05/2100.004029.3229.31-4019,219-0.21%
2019/05/204028.7500.0028.404019,3190.21%
2019/05/1500.00129.2430.02-119,430-0.01%
2019/05/14129.1000.0029.25119,4980.01%
2019/05/0800.0013229.1129.78-13219,165-0.69% 大賣/鉅額交易
2019/05/062230.802131.2529.85119,3140.01%
2019/04/3000.001033.4933.59-1018,929-0.05%
2019/04/261732.681732.8133.20019,0280.00%
2019/04/25433.88434.0434.04019,0190.00%
2019/04/2300.000.234.6534.62-0.218,9780.00%
2019/04/160.235.0500.0035.050.218,6350.00%
2019/04/151234.27534.3034.49718,5130.04%
2019/04/1113534.690.133.4933.44134.918,4480.73% 大買/鉅額交易
2019/04/0900.0014234.2634.26-14218,316-0.78% 大賣/鉅額交易
2019/04/0300.00132.1932.39-117,831-0.01%
2019/04/020.132.1200.0032.400.117,7770.00%
2019/03/28528.595.129.0328.91-0.116,5920.00%
2019/03/2600.00529.0028.50-516,892-0.03%
2019/03/25528.7300.0028.94517,0830.03%
2019/03/2014230.4600.0030.0914217,1900.83% 大買/鉅額交易
2019/03/190.130.6014230.6030.72-141.917,024-0.83% 大賣/鉅額交易
2019/03/1814229.4700.0030.5014216,8310.84% 大買/鉅額交易
2019/03/1500.0014129.7329.35-14116,873-0.84% 大賣/鉅額交易
2019/03/1114127.7400.0028.1714116,6530.85% 大買/鉅額交易
2019/03/082228.7116128.9128.12-13916,947-0.82% 大賣/鉅額交易
2019/03/0600.00631.1330.93-616,448-0.04%
2019/03/0400.001030.8831.97-1016,049-0.06%
2019/02/261029.90129.8729.24915,5230.06%
2019/02/2500.00827.7428.61-815,191-0.05%
2019/02/22125.872025.8725.85-1914,643-0.13%
2019/02/2000.001026.3526.07-1014,667-0.07%
2019/02/19326.31326.4225.97014,8310.00%
2019/02/18625.90625.8625.95014,6890.00%
2019/02/1500.001025.5725.11-1014,709-0.07%
2019/02/1400.001226.0726.10-1214,796-0.08%
2019/02/13225.33225.4425.59014,7610.00%
2019/02/12125.21125.1625.21014,9060.00%
2019/01/30223.54223.6423.66014,7660.00%
2019/01/25123.012423.0323.57-2315,417-0.15%
2019/01/24822.411122.7822.72-315,466-0.02%
2019/01/23122.50122.5922.45015,6540.00%
2019/01/2212022.6612022.5022.46015,9800.00% 大買/大賣/
2019/01/18222.23222.3422.62016,4550.00%
2019/01/15621.74721.5721.74-116,924-0.01%
2019/01/141621.241221.1621.16417,2860.02%
2019/01/1100.00121.4421.48-117,553-0.01%
2019/01/10321.14221.1621.32117,7410.01%
2019/01/0900.00621.2721.59-617,779-0.03%
2019/01/08120.5700.0020.60117,7370.01%
2019/01/072020.7700.0020.662017,8280.11%
2019/01/0400.00120.6520.51-117,883-0.01%
2019/01/02319.7700.0019.66318,1870.02%
2018/12/281420.55420.5220.461018,2820.05%
2018/12/27320.54220.6520.28118,2870.01%
2018/12/2600.00120.2719.96-118,277-0.01%
2018/12/25119.9600.0019.83118,2900.01%
2018/12/2118920.7719120.4320.43-218,334-0.01% 大買/大賣/
2018/12/205121.625121.7821.00018,2650.00%
2018/12/183822.523622.4522.45218,1760.01%
2018/12/17122.9100.0023.03118,0660.01%
2018/12/146623.44123.4623.256518,0150.36%
2018/12/1300.00123.1123.76-118,297-0.01%
2018/12/1200.00823.0222.92-817,997-0.04%
2018/12/111822.6200.0022.591817,9530.10%
2018/12/10822.58622.3922.39218,0350.01%
2018/12/0610823.2100.0023.1510818,2070.59% 大買/鉅額交易
2018/12/0500.0017723.8924.10-17717,981-0.98% 大賣/鉅額交易
2018/12/03124.471424.4724.53-1317,841-0.07%
2018/11/30822.86723.0622.90117,4780.01%
2018/11/29123.2800.0023.01117,4110.01%
2018/11/28122.761423.1223.15-1317,266-0.08%
2018/11/271222.8200.0022.951217,1090.07%
2018/11/26322.99623.1922.94-317,065-0.02%
2018/11/23423.05123.5122.97316,9830.02%
2018/11/221123.3300.0023.281116,8510.07%
2018/11/21123.30123.4523.72016,7670.00%
2018/11/20423.7100.0023.72416,7740.02%
2018/11/19824.1800.0024.38816,6520.05%
2018/11/141024.171123.7823.70-116,651-0.01%
2018/11/13923.03923.2324.04016,6280.00%
2018/11/12123.30123.4023.58016,6000.00%
2018/11/08824.93825.0324.78016,6170.00%
2018/11/0500.00125.3524.94-116,344-0.01%
2018/11/02125.4600.0025.53116,2760.01%
2018/11/0100.00124.6024.70-115,832-0.01%
2018/10/31123.45123.6523.80015,7010.00%
2018/10/29123.1300.0023.13115,3050.01%
2018/10/26225.17325.2424.52-115,280-0.01%
2018/10/25123.8200.0024.16115,2250.01%
2018/10/245324.725524.9025.29-214,924-0.01%
2018/10/23225.5300.0025.30214,6360.01%
2018/10/22224.69225.7626.51014,3720.00%
2018/10/1900.00423.6223.65-413,960-0.03%
2018/10/18823.52723.8023.20113,8050.01%
2018/10/17323.6800.0023.65313,8350.02%
2018/10/161123.901424.0724.12-314,013-0.02%
2018/10/15323.9500.0023.78314,1790.02%
2018/10/1110023.4310023.3223.29013,9510.00%
2018/10/091024.821024.9825.22013,6830.00%
2018/10/042026.1500.0025.852013,5800.15%
2018/10/01827.7000.0027.75813,8440.06%
2018/09/268026.9300.0027.908014,0050.57%
2018/09/198024.9000.0025.638014,6310.55%
2018/09/18123.72324.0324.06-214,663-0.01%
2018/09/171723.9900.0023.941715,1470.11%
2018/09/1400.00124.3324.28-115,223-0.01%
2018/09/13123.60224.1223.54-115,393-0.01%
2018/09/12223.3300.0023.35215,2880.01%
2018/09/11124.0700.0023.95115,3070.01%
2018/09/073524.133824.2424.46-315,519-0.02%
2018/09/062424.592124.8224.45315,4030.02%
2018/09/041625.61125.2025.641515,3130.10%
2018/08/31125.18125.2725.68015,6040.00%
2018/08/30126.30126.4225.73015,6710.00%
2018/08/281226.521226.4326.43015,7790.00%
2018/08/27826.42826.2526.42015,9090.00%
2018/08/2400.00125.1025.34-115,858-0.01%
2018/08/23124.7400.0025.19116,0040.01%
2018/08/2100.0010625.1025.33-10616,306-0.65% 大賣/鉅額交易
2018/08/20424.1300.0023.78416,2170.02%
2018/08/17324.4900.0023.94316,1360.02%
2018/08/1610423.79724.2524.599716,0300.61% 大買/
2018/08/1516425.0716924.6024.49-515,831-0.03% 大買/大賣/
2018/08/138225.147525.2525.28715,9470.04%
2018/08/101326.351326.0626.01015,9380.00%
2018/08/094026.1813825.3226.26-9815,996-0.61% 大賣/
2018/08/082225.602225.7325.43015,9340.00%
2018/08/071824.68124.9725.271716,0020.11%
2018/08/06324.68125.2524.69215,9870.01%
2018/08/031024.7800.0024.971015,9470.06%
2018/08/0221125.8117724.8024.803416,0720.21% 大買/大賣/
2018/08/019327.589327.5327.38015,7390.00%
2018/07/319827.589827.7527.60015,8670.00%
2018/07/27627.53627.6527.64015,9430.00%
2018/07/2614428.0114027.7027.70415,9640.03% 大買/大賣/
2018/07/256628.326528.2328.20115,9500.01%
2018/07/242027.561927.8928.37115,8580.01%
2018/07/234027.234027.2227.22015,8310.00%
2018/07/207225.347225.5926.07015,8060.00%
2018/07/183525.873626.1625.78-115,825-0.01%
2018/07/17726.06726.1725.42015,8590.00%
2018/07/164526.604426.9425.83115,8560.01%
2018/07/133626.503726.6226.62-115,827-0.01%
2018/07/122426.812426.5026.81016,0160.00%
2018/07/112924.952925.1225.50015,9100.00%
2018/07/105326.235426.1925.90-116,051-0.01%
2018/07/09125.26125.3626.05016,1130.00%
2018/07/0610124.0210124.1925.06016,0720.00% 大買/大賣/
2018/07/057024.027023.9723.93016,0260.00%
2018/07/0413224.3413324.4724.41-115,904-0.01% 大買/大賣/
2018/07/034224.614424.7924.36-215,931-0.01%
2018/07/02825.80825.9325.20015,5170.00%
2018/06/293126.27126.3026.523015,4530.19%
2018/06/281225.791926.0225.99-715,209-0.05%
2018/06/2713926.8613826.6126.24115,0290.01% 大買/大賣/
2018/06/2612327.5412227.6527.55114,9710.01% 大買/大賣/
2018/06/254829.144829.2828.96014,7290.00%
2018/06/223728.913729.1029.11014,8820.00%
2018/06/213329.64129.9329.853214,8980.21%
2018/06/201729.191529.4429.85215,2760.01%
2018/06/194930.014530.0329.92415,3840.03%
2018/06/15331.04331.2931.17015,1700.00%
2018/06/13531.33831.4131.27-315,151-0.02%
2018/06/12230.952631.1131.49-2415,175-0.16%
2018/06/11430.461630.5830.72-1215,149-0.08%
2018/06/0812030.8010230.6330.631815,1410.12% 大買/大賣/
2018/06/07131.75131.8831.65014,9810.00%
2018/06/061031.60931.7731.56115,0050.01%
2018/06/05531.41731.5831.76-214,971-0.01%
2018/06/04530.64231.1431.33314,9820.02%
2018/06/01830.31830.1230.12015,0060.00%
2018/05/3100.00230.1430.40-215,083-0.01%
2018/05/304529.094129.2929.50415,0810.03%
2018/05/29130.5000.0030.09115,0180.01%
2018/05/2800.00130.7830.63-115,089-0.01%
2018/05/24130.71830.7430.63-715,339-0.05%
2018/05/22631.9400.0031.60615,4360.04%
2018/05/2100.00432.7032.46-415,615-0.03%
2018/05/18731.28531.5831.58215,7690.01%
2018/05/17231.8500.0031.56216,5280.01%
2018/05/14132.8100.0032.78117,9270.01%
2018/05/10231.7500.0031.78218,0270.01%
2018/05/09131.60131.9931.75017,9370.00%
2018/05/08532.0000.0031.92518,0170.03%
2018/05/07229.81430.2430.70-218,069-0.01%
2018/05/04129.971030.1430.03-918,134-0.05%
2018/05/03229.68129.9829.90118,3930.01%
2018/05/024029.893229.8129.81818,6430.04%
2018/04/3000.00230.1030.61-219,013-0.01%
2018/04/272229.931930.1729.55319,2350.02%
2018/04/26230.7100.0030.38219,1360.01%
2018/04/25131.8600.0031.81118,9850.01%
2018/04/2400.00331.5132.10-319,183-0.02%
2018/04/231030.42330.7030.42719,2440.04%
2018/04/20330.3700.0030.09319,2910.02%
2018/04/19131.07930.8631.07-819,461-0.04%
2018/04/18630.1100.0029.87619,4720.03%
2018/04/17630.5500.0030.20619,3060.03%
2018/04/163731.4600.0030.723719,4060.19%
2018/04/133432.673032.4332.43419,1790.02%
2018/04/1211533.2110733.0333.03819,0730.04% 大買/大賣/
2018/04/111133.301133.5733.82018,9470.00%
2018/04/101731.931732.0232.39018,8250.00%
2018/04/09731.74731.9531.80018,9440.00%
2018/04/031831.461531.6231.40318,9400.02%
2018/04/023832.533632.7732.40218,7730.01%
2018/03/31532.74532.7432.79018,8080.00%
2018/03/30432.9200.0032.94418,9040.02%
2018/03/2911531.0011631.3231.88-118,809-0.01% 大買/大賣/
2018/03/283932.052931.9731.631018,5370.05%
2018/03/27233.54333.9433.19-118,255-0.01%
2018/03/2612433.1012332.8932.59118,0790.01% 大買/大賣/
2018/03/236133.586033.8533.15117,8060.01%
2018/03/227936.067735.8035.77217,3670.01%
2018/03/2100.00137.1337.42-117,034-0.01%
2018/03/20236.51236.7036.72017,0840.00%
2018/03/19536.34436.5636.57117,0850.01%
2018/03/15336.20536.6937.02-217,068-0.01%
2018/03/147436.577336.5036.50117,0190.01%
2018/03/132037.581937.8537.44116,9220.01%
2018/03/128137.858138.0637.80016,9690.00%
2018/03/092537.432537.6537.50016,8950.00%
2018/03/082236.612236.8437.10016,9610.00%
2018/03/068435.888636.1236.37-217,013-0.01%
2018/03/058635.957336.0935.831316,9410.08%
2018/03/026536.027036.3836.21-516,929-0.03%
2018/03/014736.19936.6436.773816,8670.23%
2018/02/2712938.8512838.0037.90116,8560.01% 大買/大賣/
2018/02/268838.738838.9038.98016,9600.00%
2018/02/2311638.3111538.4038.21117,0210.01% 大買/大賣/
2018/02/226537.756537.9437.95017,0400.00%
2018/02/21238.10138.2538.28117,1670.01%
2018/02/1211834.4810834.7434.481016,9890.06% 大買/大賣/
2018/02/0913434.3111434.1333.982016,7660.12% 大買/大賣/
2018/02/087738.765739.1838.002015,9340.13%
2018/02/073741.563741.7441.22015,2950.00%
2018/02/062242.402242.6042.00014,8500.00%
2018/02/05542.58542.9943.70014,4600.00%
2018/02/02242.75743.4143.48-514,348-0.03%
2018/02/01443.40443.6743.34014,2870.00%
2018/01/31342.64242.8343.29114,2160.01%
2018/01/30243.02142.7742.83114,0200.01%
2018/01/25144.52144.8244.82013,2040.00%
2018/01/24845.49946.2646.29-112,948-0.01%
2018/01/1900.00543.9544.54-512,263-0.04%
2018/01/17542.8000.0043.22511,9620.04%
2018/01/16142.9100.0042.92111,6080.01%
國泰中國A50正2 相關文章