富邦NASDAQ (00662)-元富-吉利券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	75.00	0	0.00	75.30	0	3,069	0.00%
2024/05/07	0	0.00	1	75.15	75.25	-1	3,089	-0.03%
2024/04/25	0.1	72.70	0	0.00	72.45	0.1	3,094	0.00%
2024/04/24	0.1	73.59	0	0.00	73.50	0.1	3,105	0.00%
2024/04/19	0	71.65	0	0.00	71.90	0	3,138	0.00%
2024/04/18	1	72.95	0	0.00	73.00	1	3,157	0.03%
2024/04/16	100	73.70	0	0.00	73.95	100	3,175	3.15%
2024/04/15	0	75.00	0	0.00	75.00	0	3,153	0.00%
2024/04/11	100	74.40	0.4	74.80	74.55	99.6	3,086	3.23%
2024/04/08	0	0.00	5	74.70	74.75	-5	2,882	-0.17%
2024/03/25	21	75.24	0	0.00	75.05	21	2,778	0.76%
2024/03/22	30	75.33	0	0.00	75.45	30	2,794	1.07%
2024/03/05	0	73.90	0	0.00	73.60	0	2,926	0.00%
2024/02/26	0	72.88	0	0.00	72.80	0	2,575	0.00%
2024/02/22	0	72.00	0	0.00	71.95	0	2,445	0.00%
2024/02/20	0.1	71.50	0	0.00	71.45	0.1	2,418	0.00%
2024/02/05	0.1	71.74	0	0.00	71.20	0.1	2,386	0.00%
2024/01/31	0.1	69.75	0	0.00	69.80	0.1	2,279	0.00%
2024/01/22	0.1	70.04	0	0.00	70.20	0.1	2,205	0.01%
2024/01/18	0	0.00	0	67.65	67.85	0	2,206	0.00%
2024/01/17	0	0.00	0.3	67.95	68.05	-0.3	2,206	-0.01%
2024/01/08	0.3	65.12	0	0.00	65.00	0.3	2,081	0.01%
2024/01/05	0.1	65.42	0	0.00	64.95	0.1	2,093	0.01%
2023/12/22	0	67.20	0	0.00	67.20	0	2,083	0.00%
2023/12/15	0	0.00	0.3	66.80	66.65	-0.3	2,057	-0.01%
2023/12/06	0.3	64.55	0	0.00	64.55	0.3	1,879	0.02%
2023/11/29	50	64.30	0	0.00	64.35	50	1,786	2.80%
2023/11/24	100	65.10	0	0.00	65.15	100	1,787	5.59%
2023/11/22	0	64.50	0	0.00	64.45	0	1,789	0.00%
2023/11/14	0	0.00	20	64.48	64.45	-20	1,915	-1.04%
2023/10/27	0.1	59.50	0	0.00	59.45	0.1	1,910	0.00%
2023/10/26	50	59.40	0	0.00	59.40	50	1,917	2.61%
2023/10/06	0.1	61.35	0	0.00	61.15	0.1	1,829	0.00%
2023/09/26	0	61.10	0	0.00	61.10	0	1,743	0.00%
2023/09/07	0	0.00	20	63.10	63.00	-20	1,569	-1.27%
2023/09/06	0.1	63.65	91	63.57	63.60	-90.9	1,550	-5.86%
2023/09/05	0	0.00	35	63.40	63.35	-35	1,517	-2.31%
2023/08/28	0	0.00	0	61.15	61.10	0	1,400	0.00%
2023/08/25	0	60.70	0	0.00	60.35	0	1,403	0.00%
2023/08/23	0	61.65	0	0.00	61.60	0	1,250	0.00%
2023/08/22	2	61.35	0	0.00	61.30	2	1,260	0.16%
2023/08/18	100	60.45	0	0.00	60.40	100	1,191	8.39%
2023/08/08	23	62.95	0	0.00	62.75	23	1,185	1.94%
2023/08/07	0.1	62.90	0	0.00	62.70	0.1	1,179	0.01%
2023/08/01	0	0.00	2.3	64.09	64.10	-2.3	1,130	-0.21%
2023/07/06	0.1	61.00	0	0.00	61.00	0.1	853	0.01%
2023/07/03	0.1	60.80	5	61.00	61.00	-5	861	-0.57%
2023/06/30	0	0.00	5	60.00	60.00	-5	884	-0.57%
2023/06/26	0	59.55	0	0.00	59.50	0	940	0.00%
2023/06/21	0	59.90	0	0.00	60.00	0	958	0.01%
2023/06/08	25	56.65	0	0.00	56.55	25	1,061	2.35%
2023/06/01	0.1	56.50	0	0.00	56.45	0.1	1,084	0.00%
2023/05/30	0	56.35	0	0.00	56.70	0	1,086	0.00%
2023/05/29	0	0.00	0	56.70	56.65	0	1,070	0.00%
2023/05/24	0	54.05	0	0.00	54.05	0	1,020	0.00%
2023/05/23	75	54.70	0	0.00	54.60	75	1,018	7.37%
2023/05/15	0	52.60	0	0.00	52.95	0	940	0.00%
2023/05/12	0	0.00	0.1	53.00	53.10	-0.1	939	-0.01%
2023/05/09	0	0.00	0.1	52.35	52.35	-0.1	955	-0.01%
2023/05/08	0	52.05	0	0.00	52.30	0	960	0.00%
2023/05/05	0	51.55	0	0.00	51.40	0	1,014	0.00%
2023/05/04	0	51.50	0	0.00	51.65	0	1,055	0.00%
2023/05/03	0	51.71	0	0.00	51.70	0	1,070	0.00%
2023/05/02	0.1	51.90	0.1	52.20	52.30	0	1,059	0.00%
2023/04/28	0	0.00	0.1	51.80	51.85	-0.1	1,078	0.00%
2023/04/27	0	50.75	0	0.00	50.80	0	1,073	0.00%
2023/04/26	0	50.60	0	0.00	50.80	0	1,083	0.00%
2023/04/25	0	50.85	0	0.00	50.85	0	1,082	0.00%
2023/04/24	0	51.00	0	0.00	50.95	0	1,093	0.00%
2023/04/21	2	51.15	0	0.00	51.05	2	1,104	0.18%
2023/04/20	0	0.00	0.1	51.25	51.35	-0.1	1,106	0.00%
2023/04/19	0	51.15	0	0.00	51.20	0	1,087	0.00%
2023/04/18	0	51.10	0.1	51.20	51.20	0	1,094	0.00%
2023/04/17	0	51.25	0	51.45	51.10	0	1,075	0.00%
2023/04/13	0	50.45	0	0.00	50.65	0	1,047	0.00%
2023/04/12	0	50.95	0	0.00	51.00	0	1,048	0.00%
2023/04/10	0	51.15	0	0.00	51.20	0	1,043	0.00%
2023/04/07	0	51.20	0	0.00	51.35	0	1,038	0.00%
2023/04/06	0.1	50.85	0	0.00	50.90	0.1	1,023	0.01%
2023/03/31	0	50.90	0	0.00	51.05	0	1,063	0.00%
2023/03/29	0	49.59	0	0.00	49.71	0	1,027	0.00%
2023/03/28	1	49.66	0	0.00	49.68	1	1,065	0.10%
2023/03/27	0	49.98	0	50.15	50.25	0	1,080	0.00%
2023/03/24	0	0.00	0.1	49.70	49.89	-0.1	1,074	-0.01%
2023/03/22	0	49.95	0.1	50.00	50.20	-0.1	999	-0.01%
2023/03/20	0	49.34	0	0.00	49.46	0	956	0.00%
2023/03/17	0	0.00	0.1	49.31	49.61	-0.1	934	-0.01%
2023/03/16	0	0.00	0.3	48.61	48.62	-0.3	916	-0.04%
2023/03/15	0	48.00	0	0.00	48.10	0	898	0.00%
2023/03/14	0	47.20	0	0.00	47.20	0	903	0.00%
2023/03/13	0	47.59	0	0.00	47.62	0	871	0.00%
2023/03/10	0.1	47.53	0	0.00	47.50	0.1	867	0.01%
2023/03/09	0	48.38	0	0.00	48.48	0	867	0.00%
2023/03/08	0	48.12	0	0.00	48.25	0	870	0.00%
2023/03/07	0.1	48.59	0	0.00	48.68	0.1	843	0.01%
2023/03/03	0	47.37	0	0.00	47.50	0	816	0.00%
2023/03/02	0.1	46.90	0	0.00	46.86	0.1	800	0.01%
2023/03/01	0.1	47.40	0	0.00	47.53	0.1	791	0.01%
2023/02/23	0	47.55	0	0.00	47.58	0	785	0.00%
2023/02/22	0	47.41	0	0.00	47.39	0	785	0.00%
2023/02/21	0	48.15	0	0.00	48.16	0	778	0.00%
2023/02/17	0	48.39	0	0.00	48.38	0	786	0.00%
2023/02/16	0	0.00	0.2	49.52	49.48	-0.2	781	-0.03%
2023/02/15	0	48.70	0.2	48.90	48.70	-0.2	765	-0.02%
2023/02/13	0	47.64	0	0.00	47.71	0	773	0.00%
2023/02/10	0	47.88	0	0.00	47.85	0	774	0.00%
2023/02/07	0	48.06	0.2	48.15	48.12	-0.1	791	-0.02%
2023/02/06	0	48.06	0	0.00	48.00	0	784	0.00%
2023/02/03	0	47.77	0	0.00	48.06	0	781	0.00%
2023/02/02	0	47.08	0	0.00	47.46	0	738	0.00%
2023/02/01	0.1	46.90	0	0.00	46.39	0.1	700	0.01%
2023/01/31	0	46.20	0	0.00	45.90	0	693	0.00%
2023/01/17	0	44.98	0	0.00	44.82	0	682	0.00%
2023/01/16	0	44.96	0	0.00	45.03	0	690	0.00%
2023/01/13	0	44.80	0	0.00	44.73	0	682	0.00%
2023/01/12	0	44.55	0	0.00	44.70	0	682	0.00%
2023/01/10	0	43.57	0	0.00	43.45	0	668	0.00%
2023/01/09	0	43.55	0	0.00	43.69	0	672	0.00%
2023/01/06	0	42.78	0	0.00	42.68	0	671	0.00%
2023/01/05	2	43.12	0	0.00	43.16	2	665	0.31%
2023/01/03	2	43.15	0	0.00	43.31	2	678	0.30%
2022/12/30	2	43.19	0	0.00	43.32	2	690	0.29%
2022/12/29	2	42.45	0	0.00	42.44	2	693	0.29%
2022/12/28	2	42.81	0	0.00	42.88	2	699	0.29%
2022/12/26	1	43.51	0	0.00	43.55	1	722	0.14%
2022/12/23	1	43.30	0	0.00	43.45	1	728	0.14%
2022/12/21	0	44.01	0	0.00	44.02	0	696	0.00%
2022/12/20	52	43.80	0	0.00	43.89	52	695	7.48%
2022/12/19	1	44.80	0	0.00	44.65	1	652	0.15%
2022/12/16	1	45.00	0	0.00	44.94	1	623	0.16%
2022/12/14	1	46.65	0	0.00	46.76	1	615	0.17%
2022/12/13	0	46.20	0	0.00	46.29	0	616	0.00%
2022/12/12	1	45.71	0	0.00	45.72	1	619	0.16%
2022/12/08	2	45.35	0	0.00	45.41	2	634	0.32%
2022/12/07	0	45.80	0	0.00	45.77	0	650	0.00%
2022/12/06	0	46.48	0	0.00	46.45	0	653	0.00%
2022/12/05	2	47.00	0	0.00	47.03	2	658	0.31%
2022/12/02	0	47.30	0	0.00	47.30	0	664	0.00%
2022/11/30	2	45.81	0	0.00	45.80	2	668	0.30%
2022/11/29	0	46.38	0	0.00	46.46	0	664	0.00%
2022/11/28	2	46.60	0	0.00	46.51	2	664	0.30%
2022/11/25	2	47.08	0	0.00	47.08	2	671	0.30%
2022/11/22	0	46.51	0	0.00	46.42	0	697	0.00%
2022/11/21	2	46.87	0	0.00	46.82	2	696	0.29%
2022/11/18	0	47.05	0	0.00	46.96	0	696	0.01%
2022/11/17	0	47.11	0	0.00	47.10	0	698	0.00%
2022/11/16	2	47.41	0	0.00	47.66	2	709	0.28%
2022/11/04	2	44.50	0	0.00	44.57	2	686	0.29%
2022/11/03	1	45.40	0	0.00	45.49	1	675	0.15%
2022/10/26	2	47.44	0	0.00	47.55	2	680	0.29%
2022/10/20	2	45.54	0	0.00	45.80	2	689	0.29%
2022/10/17	2	44.27	0	0.00	44.45	2	681	0.29%
2022/10/14	2	45.20	0	0.00	45.57	2	678	0.29%
2022/10/11	2	44.81	0	0.00	44.73	2	673	0.30%
2022/10/05	2	47.01	0	0.00	46.89	2	653	0.31%
2022/10/03	2	44.61	0	0.00	44.80	2	646	0.31%
2022/09/30	2	45.58	0	0.00	45.79	2	630	0.32%
2022/09/26	2	46.15	0	0.00	46.15	2	621	0.32%
2022/09/22	2	46.90	0	0.00	47.13	2	609	0.33%
2022/09/19	2	47.85	2	47.94	47.80	0	608	0.00%
2022/09/15	15	48.69	0	0.00	48.66	15	604	2.48%
2022/09/14	5	47.89	0	0.00	48.34	5	607	0.82%
2022/09/08	5	48.80	0	0.00	48.86	5	593	0.84%
2022/09/07	10	47.48	0	0.00	47.68	10	597	1.67%
2022/09/05	4	47.91	0	0.00	47.91	4	611	0.65%
2022/09/02	2	48.35	0	0.00	48.35	2	630	0.32%
2022/09/01	4	47.81	0	0.00	47.77	4	633	0.63%
2022/08/31	2	48.70	0	0.00	48.77	2	621	0.32%
2022/08/30	2	49.20	0	0.00	49.18	2	607	0.33%
2022/08/29	6	48.60	0	0.00	48.81	6	608	0.99%
2022/08/26	2	51.15	0	0.00	51.10	2	593	0.34%
2022/08/24	2	50.08	0	0.00	50.15	2	601	0.33%
2022/08/23	1	50.10	0	0.00	50.05	1	603	0.17%
2022/08/22	1	51.10	0	0.00	51.05	1	608	0.16%
2022/08/10	6	50.35	0	0.00	50.30	6	621	0.97%
2022/08/09	4	51.03	0	0.00	51.00	4	615	0.65%
2022/08/08	2	50.85	1	51.05	51.20	1	614	0.16%
2022/08/04	1	51.10	0	0.00	51.05	1	623	0.16%
2022/08/03	1	49.90	0	0.00	49.95	1	612	0.16%
2022/07/28	2	48.30	0	0.00	48.29	2	639	0.31%
2022/07/27	1	47.29	0	0.00	47.34	1	645	0.15%
2022/07/25	1	47.60	0	0.00	47.69	1	674	0.15%
2022/07/22	1	48.19	0	0.00	48.18	1	689	0.15%
2022/07/15	1	45.51	0	0.00	45.51	1	894	0.11%
2022/07/13	0	0.00	1	45.32	45.32	-1	922	-0.11%
2022/07/11	1	46.31	0	0.00	46.10	1	933	0.11%
2022/06/29	1	44.59	0	0.00	44.66	1	947	0.11%
2022/06/28	1	45.75	0	0.00	45.85	1	943	0.11%
2022/06/22	0.1	43.99	0	0.00	43.91	0.1	952	0.01%
2022/06/21	1.1	43.88	0	0.00	43.90	1.1	953	0.12%
2022/06/20	1.1	43.28	0	0.00	43.30	1.1	957	0.11%
2022/06/17	0.1	43.13	0	0.00	43.17	0.1	957	0.01%
2022/06/16	0.1	44.42	1	44.77	44.34	-0.9	954	-0.09%
2022/06/15	2.1	43.54	0	0.00	43.47	2.1	945	0.22%
2022/06/13	31.1	44.56	0	0.00	44.62	31.1	939	3.31%
2022/06/10	0.1	46.93	0	0.00	46.96	0.1	930	0.01%
2022/06/09	0.1	47.90	0	0.00	47.95	0.1	939	0.01%
2022/06/07	1.1	47.67	0	0.00	47.45	1.1	956	0.11%
2022/05/23	0	45.80	0	0.00	45.80	0	1,068	0.00%
2022/05/20	0.5	46.00	0	0.00	45.92	0.5	1,090	0.05%
2022/05/18	1	47.86	0	0.00	47.90	1	1,091	0.09%
2022/05/11	0	47.68	0	0.00	47.68	0	1,091	0.00%
2022/05/04	0.5	50.05	0	0.00	50.05	0.5	1,075	0.05%
2022/05/03	0	0.00	1	50.10	50.15	-1	1,090	-0.09%
2022/04/27	0	49.52	0	0.00	49.47	0	1,100	0.00%
2022/04/26	1.5	51.10	0	0.00	51.30	1.5	1,086	0.14%
2022/04/21	0	0.00	1	53.20	53.35	-1	980	-0.10%
2022/04/20	27	53.29	0	0.00	53.30	27	949	2.84%
2022/04/15	0	52.45	0	0.00	52.50	0	934	0.00%
2022/04/11	0.5	53.10	0	0.00	53.00	0.5	955	0.05%
2022/03/24	0.1	53.50	0	0.00	53.50	0.1	927	0.01%
2022/03/23	0	0.00	1	53.75	53.80	-1	944	-0.11%
2022/03/22	0	0.00	1	52.45	52.70	-1	942	-0.11%
2022/03/21	1	52.55	0	0.00	52.60	1	944	0.11%
2022/03/10	1	50.10	0	0.00	50.05	1	903	0.11%
2022/03/01	1	51.35	0	0.00	51.35	1	845	0.12%
2022/02/17	0.2	52.40	0	0.00	52.20	0.2	713	0.02%
2022/02/14	0.8	51.30	0	0.00	51.35	0.8	703	0.11%
2022/01/26	4	50.85	0	0.00	50.80	4	644	0.62%
2022/01/25	4	51.38	0	0.00	51.15	4	619	0.65%
2022/01/21	18	52.33	0	0.00	52.30	18	570	3.15%
2022/01/19	15	53.98	0	0.00	53.75	15	532	2.82%
2022/01/18	2	55.00	0	0.00	55.00	2	507	0.39%
2022/01/17	3	55.33	0	0.00	55.35	3	497	0.60%
2022/01/14	8	55.23	0	0.00	55.35	8	483	1.65%
2022/01/12	1	56.55	0	0.00	56.60	1	456	0.22%
2022/01/06	5	56.12	0	0.00	55.90	5	421	1.19%
2022/01/03	0.3	58.65	0	0.00	58.65	0.3	381	0.07%
2021/12/27	0	58.40	0	0.00	58.40	0	378	0.00%
2021/12/24	0.1	57.85	0	0.00	58.20	0.1	380	0.02%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/11/23	0.1	58.60	0	0.00	58.60	0.1	291	0.03%
2021/11/22	2	59.53	0	0.00	59.50	2	288	0.69%
2021/10/29	1	56.00	0	0.00	55.90	1	267	0.37%
2021/10/26	0	0.00	18	55.85	55.80	-18	275	-6.54%
2021/10/25	0.1	55.20	0	0.00	55.20	0.1	274	0.03%
2021/10/21	1	55.10	0	0.00	55.05	1	277	0.36%
2021/10/18	2	54.60	0	0.00	54.55	2	279	0.72%
2021/10/15	4	54.55	0	0.00	54.65	4	279	1.43%
2021/10/13	1	53.10	0	0.00	53.15	1	280	0.36%
2021/10/12	2	53.25	0.1	53.20	53.30	1.9	284	0.66%
2021/10/08	1	53.75	0	0.00	53.75	1	284	0.35%
2021/10/06	0	52.80	0	0.00	52.60	0	282	0.01%
2021/10/05	8	52.25	0	0.00	52.30	8	279	2.86%
2021/10/01	0.1	52.70	0	0.00	52.55	0.1	272	0.02%
2021/09/30	0.1	53.35	0	0.00	53.45	0.1	269	0.02%
2021/09/29	10	53.30	0	0.00	53.35	10	270	3.70%
2021/09/28	20	54.20	0	0.00	54.35	20	263	7.60%
2021/09/27	36.4	54.99	0	0.00	55.00	36.4	261	13.91%
2021/09/24	0.1	55.30	0	0.00	55.85	0.1	252	0.04%
2021/08/23	1.1	54.49	0	0.00	54.45	1.1	263	0.41%
2021/08/19	0.6	53.30	0	0.00	53.30	0.6	261	0.23%
2021/07/23	0.1	54.00	0	0.00	54.00	0.1	284	0.03%
2021/07/20	2	52.80	0	0.00	52.65	2	287	0.70%
2021/06/23	0.1	51.10	0	0.00	51.35	0.1	311	0.03%
2021/05/25	0.1	49.05	0	0.00	49.05	0.1	405	0.02%
2021/04/23	0.1	49.85	0	0.00	49.83	0.1	424	0.02%