富邦NASDAQ正2 (00670L)-元富-吉利券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
128.3
漲跌
▼3.2
漲幅
-2.40%
成交量
1,118張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	131.60	131.45	-2	1,070	-0.19%
2024/06/12	0	0.00	2	121.50	121.55	-2	1,107	-0.18%
2024/06/03	0.1	114.20	0	0.00	114.35	0.1	1,176	0.01%
2024/05/02	0.1	101.70	0	0.00	101.80	0.1	1,342	0.01%
2024/04/08	5	110.86	0	0.00	110.65	5	1,308	0.38%
2024/04/01	0.1	114.15	0	0.00	114.20	0.1	1,312	0.01%
2024/03/26	0	0.00	3	113.80	113.70	-3	1,337	-0.22%
2024/03/25	0	0.00	10	114.05	113.80	-10	1,335	-0.75%
2024/03/22	0	0.00	25	114.26	114.10	-25	1,336	-1.87%
2024/03/18	2.4	108.39	0	0.00	109.10	2.4	1,350	0.17%
2024/03/01	0.1	111.80	0	0.00	112.00	0.1	1,231	0.01%
2024/02/16	0	0.00	5	109.80	110.10	-5	1,237	-0.40%
2024/02/01	0.1	102.60	0	0.00	102.65	0.1	1,228	0.01%
2024/01/23	0	0.00	2	104.53	104.45	-2	1,259	-0.16%
2024/01/22	0	0.00	2	105.33	105.40	-2	1,265	-0.16%
2024/01/03	0	0.00	5	95.80	95.55	-5	1,335	-0.37%
2024/01/02	5	99.30	0	0.00	99.35	5	1,323	0.38%
2023/12/27	0	0.00	5	100.20	100.15	-5	1,342	-0.37%
2023/12/26	5	99.65	5	99.30	99.65	0	1,359	0.00%
2023/11/21	5	91.55	0	0.00	91.75	5	1,440	0.35%
2023/11/07	0	0.00	1	81.85	81.80	-1	1,546	-0.06%
2023/10/26	1	72.80	0	0.00	72.90	1	1,570	0.06%
2023/09/21	7	81.72	0	0.00	81.65	7	1,526	0.46%
2023/09/20	5	84.69	0	0.00	84.60	5	1,512	0.33%
2023/09/19	6	85.20	0	0.00	85.00	6	1,526	0.39%
2023/09/18	3	85.27	0	0.00	85.30	3	1,535	0.20%
2023/09/13	1	86.25	0	0.00	86.30	1	1,505	0.07%
2023/09/07	7	87.07	0	0.00	86.70	7	1,553	0.45%
2023/09/06	19	88.63	0	0.00	88.55	19	1,555	1.22%
2023/09/05	12	88.60	0	0.00	88.55	12	1,567	0.77%
2023/08/16	0	0.00	16	84.32	84.35	-16	1,620	-0.99%
2023/08/10	2	85.90	0	0.00	85.75	2	1,606	0.12%
2023/08/08	28	88.75	0	0.00	88.20	28	1,589	1.76%
2023/08/02	0.5	92.40	0	0.00	91.25	0.5	1,537	0.03%
2023/07/28	0	0.00	1	90.95	90.60	-1	1,515	-0.07%
2023/07/21	1	89.95	0	0.00	90.10	1	1,484	0.07%
2023/06/26	4	84.45	0	0.00	84.35	4	1,565	0.26%
2023/06/16	6	87.30	0	0.00	87.25	6	1,640	0.37%
2023/04/11	0	0.00	1	66.25	66.25	-1	3,543	-0.03%
2023/04/10	1	66.15	0	0.00	66.00	1	3,593	0.03%
2023/03/31	0	0.00	9	66.00	65.90	-9	3,656	-0.25%
2023/03/30	1	64.15	0	0.00	64.35	1	3,668	0.03%
2023/03/27	0	0.00	1	63.85	64.20	-1	3,844	-0.03%
2023/03/24	1	63.30	0	0.00	63.50	1	3,936	0.03%
2023/03/16	8	59.40	0	0.00	59.35	8	3,987	0.20%
2023/03/14	0	0.00	1	56.30	56.30	-1	4,017	-0.02%
2023/02/22	0	0.00	10	57.85	57.90	-10	3,961	-0.25%
2023/02/16	10	64.25	1	64.20	64.40	9	4,154	0.22%
2023/02/13	1	59.50	0	0.00	59.60	1	4,396	0.02%
2023/02/03	0	0.00	1	63.10	63.20	-1	4,613	-0.02%
2023/01/30	0	0.00	1	58.85	58.55	-1	4,556	-0.02%
2023/01/13	0	0.00	2	52.80	52.45	-2	4,477	-0.04%
2023/01/12	2	52.35	0	0.00	52.50	2	4,497	0.04%
2022/11/10	0	0.00	4	49.05	49.23	-4	4,525	-0.09%
2022/11/04	2	47.83	0	0.00	48.85	2	4,238	0.05%
2022/11/03	2	49.85	0	0.00	50.35	2	4,115	0.05%
2022/10/31	0	0.00	2	55.55	55.55	-2	4,014	-0.05%
2022/09/30	1	53.15	0	0.00	53.40	1	3,338	0.03%
2022/09/26	1	53.95	0	0.00	53.65	1	3,186	0.03%
2022/09/22	1	56.55	0	0.00	57.25	1	3,132	0.03%
2022/09/16	1	60.05	0	0.00	60.10	1	3,225	0.03%
2022/09/15	1	63.30	0	0.00	63.25	1	3,223	0.03%
2022/09/14	1	62.15	0	0.00	62.50	1	3,278	0.03%
2022/09/01	2	63.90	0	0.00	63.80	2	3,649	0.05%
2022/08/31	1	67.05	0	0.00	67.20	1	3,560	0.03%
2022/08/29	2	66.98	0	0.00	67.20	2	3,458	0.06%
2022/08/08	0	0.00	1	75.75	76.15	-1	3,760	-0.03%
2022/07/28	0	0.00	1	68.80	68.55	-1	3,904	-0.03%
2022/07/14	1	60.30	0	0.00	60.30	1	3,693	0.03%
2022/07/08	0	0.00	10	63.55	63.80	-10	3,623	-0.28%
2022/06/15	1	57.75	0	0.00	57.20	1	2,783	0.04%
2022/06/13	0	0.00	11	59.90	60.00	-11	2,655	-0.41%
2022/06/08	15	71.60	7	71.93	71.35	8	2,539	0.32%
2022/06/02	3	70.25	0	0.00	70.25	3	2,529	0.12%
2022/05/27	0	0.00	20	67.25	67.60	-20	2,408	-0.83%
2022/05/23	20	64.15	0	0.00	64.40	20	2,441	0.82%
2022/04/29	10	81.60	0	0.00	81.50	10	1,971	0.51%
2022/03/18	0	0.00	5	90.00	90.05	-5	1,620	-0.31%
2022/03/11	1	84.40	0	0.00	84.30	1	1,458	0.07%
2022/03/09	1	82.60	0	0.00	82.60	1	1,421	0.07%
2022/03/04	2	88.93	0	0.00	90.20	2	1,332	0.15%
2022/03/02	5	91.90	4	91.73	92.50	1	1,299	0.08%
2022/02/25	0	0.00	2	89.75	89.25	-2	1,238	-0.16%
2022/02/24	2	80.70	0	0.00	81.35	2	1,196	0.17%
2022/01/20	0	0.00	0.1	107.00	107.55	-0.1	697	-0.01%
2022/01/17	0.1	114.20	0	0.00	113.95	0.1	643	0.02%
2020/10/08	0	0.00	1	66.60	66.70	-1	1,526	-0.07%
2020/10/07	1	64.30	0	0.00	64.30	1	1,524	0.07%
2020/09/21	0	0.00	1	59.95	59.95	-1	1,300	-0.08%
2020/09/18	1	62.60	0	0.00	62.60	1	1,287	0.08%
2020/09/14	0	0.00	1	63.85	63.85	-1	1,257	-0.08%
2020/09/11	1	64.30	0	0.00	64.30	1	1,244	0.08%
2020/09/10	0	0.00	31	65.37	65.85	-31	1,240	-2.50%
2020/09/09	30	62.95	0	0.00	63.40	30	1,241	2.42%
2020/09/04	1	69.45	0	0.00	69.45	1	1,279	0.08%
2020/07/30	0	0.00	12	58.20	58.10	-12	1,537	-0.78%
2020/07/29	12	57.10	0	0.00	56.85	12	1,556	0.77%
2020/07/28	0	0.00	12	59.08	58.45	-12	1,598	-0.75%
2020/07/27	2	56.80	0	0.00	56.80	2	1,631	0.12%
2020/07/24	10	57.50	0	0.00	56.25	10	1,646	0.61%
2020/07/15	1	59.00	1	58.65	58.70	0	1,772	0.00%
2020/07/09	1	58.45	1	58.30	58.25	0	1,874	0.00%
2020/06/29	1	50.30	1	49.80	49.85	0	2,257	0.00%
2020/06/16	0	0.00	1	50.05	50.75	-1	2,914	-0.03%
2020/06/12	1	47.95	0	0.00	48.70	1	3,038	0.03%
2020/05/18	0	0.00	1	43.45	43.63	-1	3,673	-0.03%
2020/05/14	1	41.75	0	0.00	41.88	1	3,636	0.03%
2020/05/05	0	0.00	2	40.72	40.72	-2	3,447	-0.06%
2020/05/04	2	38.33	0	0.00	38.95	2	3,419	0.06%
2020/04/27	0	0.00	1	41.20	41.20	-1	3,257	-0.03%
2020/04/24	1	37.90	0	0.00	38.07	1	3,211	0.03%
2020/04/22	0	0.00	1	37.18	37.54	-1	3,154	-0.03%
2020/04/17	0	0.00	3	41.60	41.91	-3	3,031	-0.10%
2020/04/16	0	0.00	3	38.40	38.67	-3	2,986	-0.10%
2020/04/14	0	0.00	12	36.50	37.71	-12	2,920	-0.41%
2020/03/26	1	29.69	1	29.20	29.41	0	2,133	0.00%
2020/03/25	3	29.62	3	29.76	29.60	0	2,044	0.00%
2020/03/24	0	0.00	2	26.68	27.78	-2	1,894	-0.11%
2020/03/23	2	24.30	0	0.00	23.86	2	1,771	0.11%
2020/03/19	0	0.00	10	26.88	26.12	-10	1,563	-0.64%
2020/03/17	0	0.00	12	27.71	28.76	-12	1,373	-0.87%
2020/03/13	32	28.89	3	28.77	30.01	29	1,258	2.30%
2020/03/12	4	35.48	1	34.05	32.58	3	1,089	0.28%
2020/03/11	1	37.02	2	37.60	36.64	-1	974	-0.10%
2020/03/10	11	37.29	6	36.90	38.15	5	949	0.53%
2020/03/09	12	36.94	10	36.61	36.32	2	837	0.24%
2020/03/06	1	40.95	0	0.00	40.80	1	773	0.13%
2020/03/05	1	43.83	0	0.00	43.90	1	717	0.14%
2020/02/27	1	43.30	0	0.00	43.19	1	456	0.22%
2019/03/26	0	0.00	1	33.14	33.14	-1	581	-0.17%
2019/03/25	1	32.64	0	0.00	32.68	1	595	0.17%