• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▼1.6
  • 漲幅
    -2.63%
  • 成交量
    6,046張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22405060708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/221.559.9800.0059.201.56,7650.02%
2025/04/2100.00361.2060.80-36,740-0.04%
2025/04/18163.2000.0062.7016,8260.01%
2025/04/172.562.7300.0062.602.56,7990.04%
2025/04/160.163.0000.0063.000.16,7400.00%
2025/04/15165.5500.0065.6516,6700.01%
2025/04/1400.00163.9063.55-16,694-0.01%
2025/04/11162.00262.0063.50-16,585-0.02%
2025/04/09255.68149.9550.3516,3280.02%
2025/04/085.957.2800.0056.455.95,7910.10%
2025/04/071.263.8500.0063.851.25,0550.02%
2025/04/0200.00179.5579.80-15,013-0.02%
2025/04/0100.00279.2079.60-24,981-0.04%
2025/03/14185.6500.0085.4514,7880.02%
2025/03/1200.00187.4087.05-14,749-0.02%
2025/03/112.185.92285.3086.100.14,7610.00%
2025/03/10289.3000.0089.3524,6310.04%
2025/03/0700.000.790.4090.10-0.74,647-0.02%
2025/03/063.191.9400.0091.803.14,6710.07%
2025/03/05092.0000.0092.9004,6910.00%
2025/03/040.288.6000.0090.750.24,7080.00%
2025/03/032.791.6800.0091.652.74,6600.06%
2025/02/26296.150.496.2897.101.64,3970.04%
2025/02/140.195.7000.0095.300.14,5030.00%
2025/02/1200.000.997.2996.55-0.94,637-0.02%
2025/02/060.296.4500.0096.100.24,8140.00%
2025/02/05095.8500.0095.5004,8290.00%
2025/02/030.792.1800.0091.750.74,8540.01%
2025/01/220.399.9000.0099.950.34,7070.01%
2025/01/160.395.45294.4594.70-1.74,594-0.04%
2025/01/14392.43191.5592.7024,5550.04%
2025/01/1300.00292.2091.30-24,643-0.04%
2025/01/08299.1500.0099.0524,5530.04%
2025/01/0700.003.4102.29101.25-3.44,550-0.07%
2025/01/060.197.5000.00100.000.14,4850.00%
2025/01/02193.50193.7093.7004,3880.00%
2024/12/3100.00395.0095.80-34,376-0.07%
2024/12/2600.001.197.8797.75-1.14,465-0.02%
2024/12/25097.650.297.5897.85-0.24,5180.00%
2024/12/24297.7800.0096.9524,5380.04%
2024/12/170.396.5000.0096.350.34,4740.01%
2024/12/060.197.8500.0097.350.14,5880.00%
2024/12/05098.000.197.9997.85-0.14,5830.00%
2024/12/040.197.50296.3097.80-1.94,604-0.04%
2024/12/030.196.15096.1596.100.14,7750.00%
2024/12/02294.1500.0094.1524,7180.04%
2024/11/290.290.0300.0090.500.24,6800.00%
2024/11/281.289.44389.9090.05-1.84,646-0.04%
2024/11/26093.7000.0093.2004,5790.00%
2024/11/250.197.70196.1596.05-0.94,536-0.02%
2024/11/221.195.9100.0095.901.14,5500.02%
2024/11/202.194.2600.0094.352.14,5340.05%
2024/11/190.193.5400.0095.200.14,5380.00%
2024/11/180.293.1800.0092.850.24,5300.00%
2024/11/151.195.0400.0095.051.14,5200.03%
2024/11/140.394.1000.0093.800.34,5640.01%
2024/11/130.196.07295.6095.40-1.94,509-0.04%
2024/11/1200.00397.5295.80-34,535-0.07%
2024/11/110.2100.1000.00101.300.24,4400.01%
2024/11/07399.7800.00100.4534,5180.07%
2024/11/060.498.9800.0098.550.44,5690.01%
2024/11/050.296.5800.0097.100.24,6390.00%
2024/11/012.293.7600.0094.602.25,2100.04%
2024/10/30195.7000.0095.7015,2770.02%
2024/10/290.295.27395.0095.90-2.85,287-0.05%
2024/10/28099.3500.0099.4005,1920.00%
2024/10/25099.5500.00100.1005,2260.00%
2024/10/24199.6500.0098.5515,2580.02%
2024/10/23099.8000.0099.8505,3520.00%
2024/10/22099.6500.00101.2505,3690.00%
2024/10/2100.002102.15101.45-25,487-0.04%
2024/10/180.6101.230.4101.20101.350.25,5540.00%
2024/10/160.597.0600.0097.100.55,5230.01%
2024/10/150.499.6600.0099.550.45,4800.01%
2024/10/0900.000.394.8694.45-0.35,501-0.01%
2024/10/081.293.7500.0093.501.25,4760.02%
2024/10/010.592.2500.0092.050.55,4530.01%
2024/09/300.193.1500.0091.700.15,4470.00%
2024/09/26196.3500.0096.6015,3540.02%
2024/09/250.595.5000.0095.600.55,3240.01%
2024/09/240.591.9000.0092.850.55,2980.01%
2024/09/200.591.0000.0090.500.55,2890.01%
2024/09/161.287.8000.0087.801.25,2990.02%
2024/09/100.481.9600.0081.700.45,2200.01%
2024/09/091.181.8400.0082.101.15,1720.02%
2024/09/05283.4800.0082.3525,0510.04%
2024/09/0300.00191.5590.20-14,766-0.02%
2024/08/23190.9500.0090.7014,6420.02%
2024/08/160.292.2000.0092.300.24,4560.01%
2024/08/1300.00387.3587.40-34,273-0.07%
2024/08/12187.30187.7586.9504,2390.00%
2024/08/0900.00184.5084.85-14,173-0.02%
2024/08/080.280.4600.0080.200.24,0410.00%
2024/08/070.179.6500.0083.550.13,9210.00%
2024/08/060.277.5700.0077.600.23,7540.01%
2024/08/051.175.14172.9571.500.13,4890.00%
2024/08/02188.2500.0088.1013,0600.03%
2024/08/01396.7700.0096.9532,8730.10%
2024/07/312.193.75292.2593.550.12,8270.00%
2024/07/30290.5000.0093.6022,7950.07%
2024/07/2900.00493.9393.25-42,720-0.15%
2024/07/26292.5000.0092.5522,6730.07%
2024/07/23298.30298.1099.0002,5510.00%
2024/07/22294.50194.7094.9012,5090.04%
2024/07/1900.00699.9099.35-62,368-0.25%
2024/07/181103.5000.00103.6512,2820.04%
2024/07/161110.5000.00108.7512,1770.05%
2024/07/121.1108.1700.00107.651.12,2640.05%
2024/07/111112.7500.00112.5012,1800.05%
2024/07/081106.9600.00108.6512,1620.05%
2024/06/2400.00199.0098.25-11,945-0.05%
2024/06/211102.5000.00102.5011,8990.05%
2024/06/06089.6000.0090.1501,7860.00%
2024/05/060.179.9500.0079.950.11,6590.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音