元大美債20年 (00679B)-元富-吉利券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.99
漲跌
▼0.13
漲幅
-0.43%
成交量
37,480張
產業
上櫃
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	30.01	32	30.01	29.99	-21	52,668	-0.04%
2024/06/20	17.6	30.14	5	30.14	30.12	12.6	53,177	0.02%
2024/06/19	0	0.00	6	30.22	30.24	-6	53,365	-0.01%
2024/06/18	0.3	30.04	0.4	30.05	30.03	-0.1	53,286	0.00%
2024/06/17	0.2	30.11	1	30.10	30.10	-0.8	53,856	0.00%
2024/06/14	1.1	29.93	32	29.96	29.93	-30.9	53,913	-0.06%
2024/06/13	1.1	29.58	10	29.57	29.57	-9	53,817	-0.02%
2024/06/12	0.4	29.40	4	29.40	29.43	-3.6	54,178	-0.01%
2024/06/11	14.1	29.20	0	0.00	29.18	14.1	54,506	0.03%
2024/06/07	0.2	29.68	0.5	29.70	29.70	-0.3	54,005	0.00%
2024/06/06	1.3	29.69	5	29.69	29.68	-3.7	54,271	-0.01%
2024/06/05	4.4	29.55	3.1	29.58	29.55	1.3	54,363	0.00%
2024/06/04	0.3	29.20	6.4	29.21	29.26	-6.1	54,099	-0.01%
2024/06/03	5.8	28.86	6.3	28.96	28.92	-0.5	54,399	0.00%
2024/05/31	5.3	28.76	2	28.74	28.75	3.3	55,190	0.01%
2024/05/30	10.5	28.44	0	0.00	28.50	10.5	55,359	0.02%
2024/05/29	24.6	28.62	0	0.00	28.61	24.6	55,200	0.04%
2024/05/28	3.1	28.95	0	0.00	28.95	3.1	53,666	0.01%
2024/05/27	38	29.00	0	0.00	29.02	38	53,714	0.07%
2024/05/24	14.5	29.02	0	0.00	29.02	14.5	54,014	0.03%
2024/05/23	3.2	29.14	14	29.16	29.11	-10.8	54,465	-0.02%
2024/05/22	0.7	29.12	0	29.15	29.10	0.7	54,692	0.00%
2024/05/21	3.1	29.02	0.3	29.02	29.03	2.8	54,901	0.01%
2024/05/20	12.2	29.11	4	29.10	29.08	8.2	55,107	0.01%
2024/05/17	0.4	29.26	0	0.00	29.24	0.4	54,967	0.00%
2024/05/16	6.1	29.59	4	29.62	29.63	2.1	55,012	0.00%
2024/05/15	62.3	29.24	0	0.00	29.24	62.3	54,727	0.11%
2024/05/14	10	29.21	0	0.00	29.21	10	55,677	0.02%
2024/05/13	1.1	29.18	0	0.00	29.18	1.1	56,199	0.00%
2024/05/10	10.2	29.32	0	0.00	29.31	10.2	56,234	0.02%
2024/05/09	1.1	29.09	0.5	29.09	29.11	0.6	56,551	0.00%
2024/05/08	1.2	29.29	5	29.32	29.28	-3.8	56,787	-0.01%
2024/05/07	5	29.09	5	29.11	29.22	0	56,789	0.00%
2024/05/06	1.9	28.96	2	28.96	28.97	-0.1	56,834	0.00%
2024/05/03	7.5	28.74	0	0.00	28.74	7.5	56,767	0.01%
2024/05/02	0.2	28.77	0	0.00	28.77	0.2	56,967	0.00%
2024/04/30	0.1	28.85	2.2	28.80	28.84	-2.1	57,249	0.00%
2024/04/29	3.2	28.69	2	28.63	28.66	1.2	57,549	0.00%
2024/04/26	35.6	28.49	0	0.00	28.49	35.6	57,911	0.06%
2024/04/25	7.3	28.67	0.2	28.66	28.64	7.1	58,143	0.01%
2024/04/24	5.2	28.80	3.1	28.79	28.76	2.1	58,290	0.00%
2024/04/23	3.1	28.92	0.8	28.92	28.92	2.3	58,627	0.00%
2024/04/22	6.5	28.79	5	28.79	28.77	1.5	58,621	0.00%
2024/04/19	0	0.00	6	29.19	29.01	-6	58,297	-0.01%
2024/04/18	1.4	28.80	2	28.79	28.78	-0.6	57,342	0.00%
2024/04/17	13.1	28.61	0	0.00	28.60	13.1	57,234	0.02%
2024/04/16	9.3	28.79	0	0.00	28.79	9.3	56,887	0.02%
2024/04/15	46.4	28.98	2	28.99	28.93	44.4	56,372	0.08%
2024/04/12	26.1	28.86	8	28.84	28.88	18.1	56,216	0.03%
2024/04/11	82.4	28.89	554	28.95	28.95	-471.6	55,570	-0.85%	大賣/鉅額交易
2024/04/10	0	0.00	2	29.41	29.37	-2	54,295	0.00%
2024/04/09	3	29.22	2,004	29.16	29.23	-2,001	54,092	-3.70%	大賣/鉅額交易
2024/04/08	28.1	29.19	0	0.00	29.15	28.1	53,756	0.05%
2024/04/03	27.7	29.48	0	0.00	29.43	27.7	52,309	0.05%
2024/04/02	13.9	29.67	0	0.00	29.65	13.9	51,291	0.03%
2024/04/01	40	29.97	0	0.00	29.97	40	50,511	0.08%
2024/03/29	7.3	30.01	31.3	30.02	30.00	-24	50,392	-0.05%
2024/03/28	8	29.97	2	29.96	29.97	6	50,457	0.01%
2024/03/27	8	29.76	3	29.76	29.80	5	50,703	0.01%
2024/03/26	15	29.71	1	29.66	29.71	14	51,035	0.03%
2024/03/25	3.5	29.80	2	29.88	29.79	1.5	51,516	0.00%
2024/03/22	5.7	29.58	4	29.54	29.65	1.7	51,688	0.00%
2024/03/21	10	29.37	7	29.41	29.39	3	52,363	0.01%
2024/03/20	4.5	29.39	1,500	29.37	29.44	-1,495.5	52,708	-2.84%	大賣/鉅額交易
2024/03/19	3.2	29.31	0	0.00	29.38	3.2	52,315	0.01%
2024/03/18	20.5	29.39	0	0.00	29.36	20.5	51,729	0.04%
2024/03/15	4.2	29.40	0	0.00	29.42	4.2	51,120	0.01%
2024/03/14	28	29.72	0	0.00	29.68	28	50,777	0.06%
2024/03/13	13	29.81	0	0.00	29.81	13	50,611	0.03%
2024/03/12	26.2	30.01	3	30.01	30.02	23.2	50,987	0.05%
2024/03/11	0.4	30.06	470	30.06	30.06	-469.6	51,210	-0.92%	大賣/鉅額交易
2024/03/08	30.3	30.04	40	30.07	30.06	-9.7	51,006	-0.02%
2024/03/07	4.4	30.05	508	30.07	30.04	-503.6	50,779	-0.99%	大賣/鉅額交易
2024/03/06	0.4	29.86	6	29.86	29.88	-5.6	50,104	-0.01%
2024/03/05	12.3	29.59	0	0.00	29.63	12.3	49,480	0.02%
2024/03/04	22.1	29.65	0	0.00	29.65	22.1	49,211	0.04%
2024/03/01	12	29.60	0	0.00	29.60	12	48,607	0.02%
2024/02/29	18	29.58	5	29.55	29.53	13	48,648	0.03%
2024/02/27	2	29.56	0	0.00	29.56	2	48,340	0.00%
2024/02/26	1.2	29.96	2	29.95	29.95	-0.8	47,914	0.00%
2024/02/22	43	29.53	2	29.53	29.55	41	47,178	0.09%
2024/02/21	13.1	29.58	0	0.00	29.56	13.1	47,085	0.03%
2024/02/20	83.1	29.51	72	29.51	29.55	11.1	46,833	0.02%
2024/02/19	4.1	29.53	0	0.00	29.54	4.1	47,001	0.01%
2024/02/16	20.2	29.55	18	29.57	29.56	2.2	47,109	0.00%
2024/02/15	262.1	29.54	252	29.52	29.59	10.1	46,799	0.02%	大買/大賣/
2024/02/05	359.1	30.07	335	30.15	30.10	24.1	45,637	0.05%	大買/大賣/
2024/02/02	7.1	30.52	53	30.49	30.52	-45.9	45,351	-0.10%
2024/02/01	25.5	30.29	28	30.31	30.36	-2.5	45,559	-0.01%
2024/01/31	0	0.00	2	29.98	30.11	-2	45,581	0.00%
2024/01/30	63	29.70	4	29.65	29.79	59	44,970	0.13%
2024/01/29	14	29.42	10	29.45	29.41	4	44,694	0.01%
2024/01/26	51	29.46	51	29.48	29.48	0	44,431	0.00%
2024/01/25	94.1	29.23	90	29.25	29.33	4.1	44,402	0.01%
2024/01/24	14	29.40	4	29.41	29.47	10	43,966	0.02%
2024/01/23	19.4	29.51	4	29.53	29.61	15.4	43,585	0.04%
2024/01/22	3.3	29.56	2	29.56	29.57	1.3	43,020	0.00%
2024/01/19	21.1	29.44	2	29.42	29.41	19.1	42,481	0.04%
2024/01/18	5	29.85	0	0.00	29.84	5	41,559	0.01%
2024/01/17	230	29.88	1,218	29.87	29.86	-988	41,127	-2.40%	大買/大賣/鉅額交易
2024/01/16	2.2	30.13	0.5	30.14	30.15	1.7	40,356	0.00%
2024/01/15	0	0.00	3	30.21	30.30	-3	40,278	-0.01%
2024/01/11	1	29.99	0	0.00	30.01	1	40,587	0.00%
2024/01/10	4.6	30.07	37	30.02	30.06	-32.4	40,520	-0.08%
2024/01/09	0	0.00	3	30.14	30.18	-3	40,273	-0.01%
2024/01/08	11.1	30.01	0	0.00	29.98	11.1	40,143	0.03%
2024/01/05	4.3	30.36	0	0.00	30.35	4.3	39,661	0.01%
2024/01/04	3.5	30.69	0	0.00	30.66	3.5	39,450	0.01%
2024/01/03	1	30.58	0	0.00	30.60	1	39,342	0.00%
2024/01/02	0.1	30.64	400	30.62	30.61	-399.9	39,095	-1.02%	大賣/鉅額交易
2023/12/29	8	30.83	1	30.82	30.85	7	38,907	0.02%
2023/12/28	10	30.89	0	0.00	30.91	10	39,567	0.03%
2023/12/27	3	30.83	0	0.00	30.83	3	39,514	0.01%
2023/12/25	2.1	30.80	0	0.00	30.79	2.1	40,371	0.01%
2023/12/22	10.3	30.94	2	30.93	30.99	8.3	40,346	0.02%
2023/12/21	3.3	31.26	1.5	31.26	31.26	1.8	40,321	0.00%
2023/12/20	5	31.18	1.3	31.20	31.17	3.7	40,043	0.01%
2023/12/19	25.1	31.21	26	31.23	31.22	-1	40,090	0.00%
2023/12/18	25.1	31.20	8	31.11	31.42	17.1	39,163	0.04%
2023/12/15	16	30.82	1,001	30.82	30.92	-985	37,851	-2.60%	大賣/鉅額交易
2023/12/14	1	30.69	11	30.64	30.64	-10	36,498	-0.03%
2023/12/13	2	30.00	27	29.96	30.00	-25	36,317	-0.07%
2023/12/12	1	29.83	0	0.00	29.90	1	36,173	0.00%
2023/12/11	30.7	29.89	0	0.00	29.90	30.7	35,787	0.09%
2023/12/08	41	29.99	21	29.96	30.04	20	35,169	0.06%
2023/12/07	16.4	30.23	22	30.22	30.11	-5.6	34,632	-0.02%
2023/12/06	47.1	29.81	25	29.78	29.78	22.1	33,524	0.07%
2023/12/05	2.4	29.30	38	29.27	29.33	-35.6	32,569	-0.11%
2023/12/04	2.1	29.15	2	29.14	29.14	0.1	32,078	0.00%
2023/12/01	4.7	28.71	3	28.78	28.80	1.7	31,721	0.01%
2023/11/30	3	28.88	0.2	28.96	28.86	2.8	31,340	0.01%
2023/11/29	1	28.66	0	0.00	28.67	1	30,931	0.00%
2023/11/28	5	28.68	0	0.00	28.57	5	30,321	0.02%
2023/11/27	3	28.35	0	0.00	28.35	3	30,066	0.01%
2023/11/24	1	28.50	0	0.00	28.52	1	29,639	0.00%
2023/11/22	0.4	28.49	0	0.00	28.47	0.4	28,970	0.00%
2023/11/21	1.4	28.54	0	0.00	28.54	1.4	28,719	0.00%
2023/11/20	6.5	28.49	0	0.00	28.42	6.5	28,229	0.02%
2023/11/17	40.1	28.59	0	0.00	28.55	40.1	27,873	0.14%
2023/11/16	3.4	28.49	0	0.00	28.50	3.4	27,668	0.01%
2023/11/15	21.6	29.06	6	29.11	29.04	15.6	27,102	0.06%
2023/11/14	2	28.57	0	0.00	28.63	2	26,494	0.01%
2023/11/13	32.2	28.48	0	0.00	28.45	32.2	26,043	0.12%
2023/11/10	2.4	28.57	0	0.00	28.62	2.4	25,521	0.01%
2023/11/09	4.6	29.09	507	29.03	29.03	-502.4	25,038	-2.01%	大賣/鉅額交易
2023/11/08	4.1	28.47	1,002	28.49	28.49	-998	24,380	-4.09%	大賣/鉅額交易
2023/11/07	4.3	28.20	0	0.00	28.18	4.3	24,001	0.02%
2023/11/06	0.3	28.34	0	0.00	28.32	0.3	23,914	0.00%
2023/11/03	12.5	28.29	14	28.22	28.27	-1.5	23,752	-0.01%
2023/11/02	2.7	27.88	5	27.88	27.85	-2.3	23,576	-0.01%
2023/11/01	5.7	27.48	0	0.00	27.36	5.7	23,421	0.02%
2023/10/31	3.2	27.65	1	27.67	27.69	2.2	24,595	0.01%
2023/10/30	7	27.75	0	0.00	27.72	7	25,122	0.03%
2023/10/27	2	27.83	2	27.85	27.82	0	25,628	0.00%
2023/10/26	4	27.47	0	0.00	27.48	4	26,293	0.02%
2023/10/25	1	28.00	2	28.00	27.93	-1	27,463	0.00%
2023/10/24	2	27.74	9	27.69	27.75	-7	27,714	-0.03%
2023/10/23	501.9	27.21	0	0.00	27.24	501.9	27,872	1.80%	大買/鉅額交易
2023/10/20	4.1	27.43	5	27.36	27.45	-0.9	28,112	0.00%
2023/10/19	5.1	27.61	0	0.00	27.59	5.1	28,139	0.02%
2023/10/18	13.2	27.99	0	0.00	27.92	13.2	27,889	0.05%
2023/10/17	5.4	28.17	1	28.19	28.08	4.4	27,939	0.02%
2023/10/16	0.3	28.45	2	28.40	28.43	-1.7	27,791	-0.01%
2023/10/13	5	28.25	0	0.00	28.34	5	27,873	0.02%
2023/10/12	3	28.72	4	28.67	28.75	-1	27,855	0.00%
2023/10/11	2	28.20	5	28.23	28.20	-3	27,868	-0.01%
2023/10/06	2.1	27.87	0	0.00	27.85	2.1	27,889	0.01%
2023/10/05	2.1	28.03	2	27.99	28.02	0.1	28,019	0.00%
2023/10/04	533.6	27.60	9	27.60	27.61	524.6	27,890	1.88%	大買/鉅額交易
2023/10/03	2.1	28.31	0	0.00	28.30	2.1	27,543	0.01%
2023/10/02	24.7	28.44	0	0.00	28.44	24.7	27,782	0.09%
2023/09/28	6.1	28.50	10	28.51	28.52	-3.9	27,459	-0.01%
2023/09/27	1	28.76	0	0.00	28.71	1	26,859	0.00%
2023/09/26	39.5	28.70	0	0.00	28.73	39.5	26,542	0.15%
2023/09/25	11.2	29.20	500	29.20	29.18	-488.8	25,726	-1.90%	大賣/鉅額交易
2023/09/22	62	29.18	0	0.00	29.20	62	25,473	0.24%
2023/09/21	15.1	29.95	5	29.97	29.95	10.1	24,300	0.04%
2023/09/20	4.2	29.99	15	29.97	30.01	-10.8	24,118	-0.04%
2023/09/19	0.1	30.13	0	0.00	30.10	0.1	24,050	0.00%
2023/09/18	13.1	30.04	0	0.00	30.02	13.1	24,174	0.05%
2023/09/15	3	30.17	5	30.17	30.16	-2	23,837	-0.01%
2023/09/14	0	0.00	4	30.29	30.26	-4	23,799	-0.02%
2023/09/12	9	30.25	0	0.00	30.24	9	23,990	0.04%
2023/09/11	1.1	30.33	0	0.00	30.28	1.1	23,994	0.00%
2023/09/08	6	30.45	2	30.41	30.44	4	24,193	0.02%
2023/09/07	10.1	30.33	0	0.00	30.30	10.1	24,513	0.04%
2023/09/06	10.2	30.28	0	0.00	30.30	10.2	24,907	0.04%
2023/09/05	17	30.48	0	0.00	30.43	17	24,929	0.07%
2023/09/04	7.1	30.49	0	0.00	30.48	7.1	25,665	0.03%
2023/09/01	8.4	30.77	0.5	30.78	30.76	7.9	26,127	0.03%
2023/08/31	13	30.78	0	0.00	30.79	13	26,843	0.05%
2023/08/30	1	30.61	2	30.58	30.64	-1	27,437	0.00%
2023/08/29	5	30.50	0	0.00	30.48	5	27,642	0.02%
2023/08/28	7	30.46	0	0.00	30.47	7	27,726	0.03%
2023/08/25	2	30.40	1	30.36	30.31	1	27,798	0.00%
2023/08/24	2	30.52	5	30.66	30.48	-3	27,888	-0.01%
2023/08/23	3.1	30.24	0	0.00	30.26	3.1	28,066	0.01%
2023/08/22	5.3	30.02	34	30.02	30.00	-28.7	28,107	-0.10%
2023/08/21	28.5	30.25	0	0.00	30.20	28.5	28,116	0.10%
2023/08/18	13.1	30.35	0	0.00	30.33	13.1	28,509	0.05%
2023/08/17	37.3	30.42	0	0.00	30.40	37.3	28,661	0.13%
2023/08/16	5.1	30.66	0	0.00	30.67	5.1	28,746	0.02%
2023/08/15	8.3	30.98	125	30.97	30.97	-116.7	28,897	-0.40%	大賣/鉅額交易
2023/08/14	6	31.01	1	31.03	31.00	5	28,786	0.02%
2023/08/11	15.1	31.06	0	0.00	31.02	15.1	28,818	0.05%
2023/08/10	0	31.25	0	0.00	31.20	0	28,641	0.00%
2023/08/09	16.8	31.25	2	31.30	31.28	14.8	28,697	0.05%
2023/08/08	5	31.11	1	31.08	31.12	4	28,683	0.01%
2023/08/07	31.1	31.15	7	31.08	31.16	24.1	28,546	0.08%
2023/08/04	63.2	30.77	14	30.80	30.89	49.2	28,435	0.17%
2023/08/02	74.1	31.23	0	0.00	31.23	74.1	27,270	0.27%
2023/08/01	4.5	31.49	0	0.00	31.50	4.5	26,730	0.02%
2023/07/31	8	31.25	0	0.00	31.22	8	26,444	0.03%
2023/07/28	21	31.21	0	0.00	31.22	21	25,963	0.08%
2023/07/27	17	31.53	0	0.00	31.53	17	24,734	0.07%
2023/07/26	5	31.57	0	0.00	31.56	5	24,679	0.02%
2023/07/25	19	31.71	1	31.73	31.66	18	24,567	0.07%
2023/07/24	17.1	31.74	5	31.76	31.77	12.1	24,276	0.05%
2023/07/21	1	31.61	0	0.00	31.63	1	24,233	0.00%
2023/07/20	6.3	31.77	0	0.00	31.76	6.3	24,133	0.03%
2023/07/19	0.1	31.61	0	0.00	31.59	0.1	24,071	0.00%
2023/07/18	0	31.38	0	0.00	31.35	0	24,029	0.00%
2023/07/17	3.1	31.28	0	0.00	31.37	3.1	23,949	0.01%
2023/07/14	4	31.31	0	0.00	31.29	4	23,971	0.02%
2023/07/13	23.7	31.25	0	0.00	31.18	23.7	24,421	0.10%
2023/07/12	16	31.13	0	0.00	31.11	16	24,875	0.06%
2023/07/11	16.7	31.09	0	0.00	31.12	16.7	25,167	0.07%
2023/07/10	10.1	31.01	0	0.00	31.00	10.1	25,210	0.04%
2023/07/07	10	31.19	0	0.00	31.18	10	24,832	0.04%
2023/07/06	3.6	31.50	0	0.00	31.51	3.6	24,531	0.01%
2023/07/05	18	31.76	0	0.00	31.71	18	24,512	0.07%
2023/07/04	1.2	31.76	0	0.00	31.76	1.2	24,717	0.00%
2023/07/03	0.4	31.77	0	0.00	31.77	0.4	25,237	0.00%
2023/06/30	1.1	31.56	0	0.00	31.59	1.1	25,243	0.00%
2023/06/29	1	31.90	0	0.00	31.88	1	25,105	0.00%
2023/06/28	1	31.82	36	31.78	31.80	-35	25,297	-0.14%
2023/06/27	4	31.87	0	0.00	31.85	4	25,999	0.02%
2023/06/26	0.1	31.94	2	31.84	31.91	-1.9	26,090	-0.01%
2023/06/21	1.3	31.75	311	31.68	31.75	-309.7	26,042	-1.19%	大賣/鉅額交易
2023/06/20	0	31.39	0	0.00	31.39	0	26,056	0.00%
2023/06/19	0	31.52	1	31.50	31.52	-1	26,352	0.00%
2023/06/16	8.1	31.44	61	31.44	31.45	-52.9	26,341	-0.20%
2023/06/15	3	31.29	50	31.30	31.22	-47	26,335	-0.18%
2023/06/14	7	31.15	0	0.00	31.16	7	26,416	0.03%
2023/06/13	0	31.36	50	31.33	31.32	-50	26,325	-0.19%
2023/06/12	2.3	31.25	0	0.00	31.23	2.3	26,211	0.01%
2023/06/09	4.2	31.19	104	31.20	31.21	-99.8	26,024	-0.38%	大賣/
2023/06/08	11.1	31.04	0	0.00	31.03	11.1	26,079	0.04%
2023/06/07	18.1	31.43	550	31.39	31.43	-531.9	25,535	-2.08%	大賣/鉅額交易
2023/06/06	19	31.21	500	31.18	31.19	-481	24,926	-1.93%	大賣/鉅額交易
2023/06/05	15.9	31.28	0	0.00	31.33	15.9	24,247	0.07%
2023/06/02	16.1	31.77	0	0.00	31.73	16.1	23,686	0.07%
2023/06/01	0	31.86	0	0.00	31.77	0	23,531	0.00%
2023/05/31	14	31.79	0	0.00	31.82	14	23,580	0.06%
2023/05/30	2	31.82	0	0.00	31.82	2	23,607	0.01%
2023/05/29	10	31.83	2	31.82	31.81	8	23,570	0.03%
2023/05/26	21	31.57	0	0.00	31.77	21	23,405	0.09%
2023/05/25	23	31.63	0	0.00	31.63	23	23,293	0.10%
2023/05/24	13.3	31.77	36	31.79	31.76	-22.7	23,212	-0.10%
2023/05/23	6.1	31.99	160	31.96	31.96	-153.9	22,788	-0.68%	大賣/鉅額交易
2023/05/22	13	32.07	309	32.00	32.10	-296	22,667	-1.31%	大賣/鉅額交易
2023/05/19	2	32.25	41	32.25	32.26	-39	22,778	-0.17%
2023/05/18	1	32.38	5	32.40	32.40	-4	23,106	-0.02%
2023/05/17	4	32.41	1	32.40	32.41	3	23,089	0.01%
2023/05/16	11.2	32.70	27	32.69	32.69	-15.8	22,935	-0.07%
2023/05/15	23	32.77	0	0.00	32.75	23	23,086	0.10%
2023/05/12	0	0.00	2	32.85	32.85	-2	23,034	-0.01%
2023/05/11	5.8	32.67	7	32.64	32.64	-1.2	22,998	-0.01%
2023/05/10	7	32.47	0	0.00	32.47	7	23,154	0.03%
2023/05/09	12.1	32.51	1	32.56	32.51	11.1	23,131	0.05%
2023/05/08	0.1	32.75	2	32.61	32.73	-1.9	22,965	-0.01%
2023/05/05	19	32.61	0	0.00	32.63	19	22,861	0.08%
2023/05/04	11.1	32.78	302	32.89	32.81	-291	22,766	-1.28%	大賣/鉅額交易
2023/05/03	1	32.65	141	32.62	32.65	-140	22,497	-0.62%	大賣/鉅額交易
2023/05/02	37.6	32.28	2	32.29	32.28	35.6	22,469	0.16%
2023/04/28	6	32.32	0	0.00	32.46	6	22,157	0.03%
2023/04/27	13.1	32.54	0	0.00	32.51	13.1	21,946	0.06%
2023/04/26	15	32.75	1,010	32.77	32.76	-995	21,833	-4.56%	大賣/鉅額交易
2023/04/25	5.1	32.49	0	0.00	32.50	5.1	21,591	0.02%
2023/04/24	24	32.13	20	32.15	32.15	4	21,529	0.02%
2023/04/21	28	32.23	6	32.29	32.29	22	21,366	0.10%
2023/04/20	12.3	32.02	0	0.00	32.02	12.3	21,292	0.06%
2023/04/19	25	31.82	1	31.88	31.89	24	21,155	0.11%
2023/04/18	37	31.78	0	0.00	31.79	37	20,833	0.18%
2023/04/17	64.1	32.05	0	0.00	32.04	64.1	20,121	0.32%
2023/04/14	56.1	32.29	1	32.32	32.25	55.1	19,428	0.28%
2023/04/13	55	32.51	0	0.00	32.52	55	18,837	0.29%
2023/04/12	38	32.55	0	0.00	32.53	38	18,565	0.20%
2023/04/11	24.1	32.56	0	0.00	32.56	24.1	18,418	0.13%
2023/04/10	55	32.74	0	0.00	32.73	55	18,318	0.30%
2023/04/07	21.1	32.99	3	33.00	32.89	18.1	17,987	0.10%
2023/04/06	53.6	32.77	25	32.79	32.89	28.6	17,653	0.16%
2023/03/31	7	31.72	0	0.00	31.75	7	17,021	0.04%
2023/03/30	0.2	31.65	0	0.00	31.63	0.2	16,909	0.00%
2023/03/29	11.2	31.56	0	0.00	31.66	11.2	16,981	0.07%
2023/03/28	55	31.71	0	0.00	31.69	55	17,005	0.32%
2023/03/27	6.1	32.33	32	32.30	32.28	-26	16,266	-0.16%
2023/03/24	0.1	32.11	0	0.00	32.10	0.1	16,097	0.00%
2023/03/23	26.1	32.15	0	0.00	32.09	26.1	16,034	0.16%
2023/03/22	33.6	32.08	0	0.00	32.04	33.6	15,925	0.21%
2023/03/21	10	32.40	0	0.00	32.41	10	15,512	0.06%
2023/03/20	38	32.31	20	32.48	32.50	18	15,479	0.12%
2023/03/17	4	32.18	2	32.18	32.18	2	15,356	0.01%
2023/03/16	2.1	32.39	14	32.27	32.39	-11.9	15,256	-0.08%
2023/03/15	13.1	31.81	1	31.78	31.82	12.1	15,058	0.08%
2023/03/14	12	32.16	6	32.19	32.15	6	14,841	0.04%
2023/03/13	11.1	31.81	0	0.00	31.79	11.1	14,632	0.08%
2023/03/10	24	31.65	0	0.00	31.79	24	14,433	0.17%
2023/03/09	2.1	31.19	0	0.00	31.12	2.1	14,276	0.01%
2023/03/08	1.1	31.10	0	0.00	31.10	1.1	14,307	0.01%
2023/03/07	1	31.05	1	31.03	31.05	0	14,291	0.00%
2023/03/06	0.1	31.17	0	0.00	31.13	0.1	14,205	0.00%
2023/03/03	4	30.77	0	0.00	30.82	4	14,115	0.03%
2023/03/02	1.3	30.89	0	0.00	30.89	1.3	14,064	0.01%
2023/03/01	0	31.10	0	0.00	31.04	0	13,904	0.00%
2023/02/24	2	31.13	35	31.09	31.21	-33	13,776	-0.24%
2023/02/23	1.6	31.03	0	0.00	30.96	1.6	13,649	0.01%
2023/02/22	10	30.94	0	0.00	30.96	10	13,500	0.07%
2023/02/21	0.1	31.09	3	31.10	31.10	-2.9	13,359	-0.02%
2023/02/20	24	30.99	0	0.00	31.09	24	13,242	0.18%
2023/02/17	12.2	30.72	6	30.78	30.73	6.2	13,028	0.05%
2023/02/16	8.1	31.09	2	31.20	31.10	6.1	12,570	0.05%
2023/02/15	1	31.69	0	0.00	31.76	1	12,047	0.01%
2023/02/14	2	31.59	0	0.00	31.62	2	11,888	0.02%
2023/02/13	10.1	31.36	0	0.00	31.40	10.1	11,804	0.09%
2023/02/10	62	31.60	31	31.65	31.67	31	11,543	0.27%
2023/02/09	37	31.85	0	0.00	31.78	37	11,317	0.33%
2023/02/08	10.1	31.82	0	0.00	31.80	10.1	11,160	0.09%
2023/02/07	600	31.93	0	0.00	31.98	600	10,812	5.55%	大買/鉅額交易
2023/02/06	40	32.07	0	0.00	32.08	40	10,564	0.38%
2023/02/03	0	32.42	0	0.00	32.41	0	10,212	0.00%
2023/02/02	62.1	32.23	0	0.00	32.15	62.1	9,981	0.62%
2023/02/01	14.3	32.13	0	0.00	32.12	14.3	9,711	0.15%
2023/01/31	403.1	32.06	0	0.00	32.04	403.1	9,628	4.19%	大買/鉅額交易
2023/01/30	205	32.20	0	0.00	32.30	205	9,417	2.18%	大買/鉅額交易
2023/01/17	6	32.19	0	0.00	32.17	6	9,252	0.07%
2023/01/16	1	32.32	0	0.00	32.26	1	9,154	0.01%
2023/01/13	3	32.37	5	32.37	32.50	-2	8,999	-0.02%
2023/01/12	401	32.20	0	0.00	32.20	401	8,880	4.52%	大買/鉅額交易
2023/01/11	1.3	31.82	0	0.00	31.88	1.3	8,691	0.02%
2023/01/10	0	32.10	0	0.00	32.12	0	8,589	0.00%
2023/01/09	3	32.02	0	0.00	32.03	3	8,431	0.04%
2023/01/06	10	31.71	0	0.00	31.71	10	8,302	0.12%
2023/01/05	1.1	31.59	0	0.00	31.53	1.1	8,241	0.01%
2023/01/03	0	31.01	0	0.00	31.00	0	8,069	0.00%
2022/12/30	0	31.16	0	0.00	31.08	0	7,973	0.00%
2022/12/29	0	31.00	0	0.00	30.97	0	7,964	0.00%
2022/12/28	17	31.05	0	0.00	31.09	17	7,830	0.22%
2022/12/27	18	31.61	0	0.00	31.60	18	7,553	0.24%
2022/12/26	5.1	31.68	0	0.00	31.73	5.1	7,410	0.07%
2022/12/23	0	31.98	0	0.00	31.87	0	7,333	0.00%
2022/12/22	0.1	32.16	0	0.00	32.10	0.1	7,261	0.00%
2022/12/21	6	31.76	1	32.05	31.89	5	7,348	0.07%
2022/12/20	0.1	32.27	0	0.00	31.94	0.1	7,128	0.00%
2022/12/19	2	32.87	0	0.00	32.85	2	6,756	0.03%
2022/12/16	0.2	33.21	0	0.00	33.14	0.2	6,722	0.00%
2022/12/15	8	32.86	0	0.00	33.00	8	6,651	0.12%
2022/12/14	10	33.05	0	0.00	32.98	10	6,529	0.15%
2022/12/13	1	32.79	0	0.00	32.77	1	6,359	0.02%
2022/12/12	1	32.80	0	0.00	32.92	1	6,219	0.02%
2022/12/09	0	33.60	0	0.00	33.59	0	6,067	0.00%
2022/12/08	1	33.41	0	0.00	33.41	1	5,937	0.02%
2022/12/07	1	32.69	0	0.00	32.66	1	5,781	0.02%
2022/12/06	0.1	32.43	0	0.00	32.43	0.1	5,707	0.00%
2022/12/02	0.1	32.10	0	0.00	32.09	0.1	5,558	0.00%
2022/12/01	0.1	31.58	0	0.00	31.57	0.1	5,508	0.00%
2022/11/30	0	31.54	0	0.00	31.51	0	5,312	0.00%
2022/11/29	2	31.90	0	0.00	31.81	2	5,229	0.04%
2022/11/28	0	0.00	1	32.10	32.14	-1	5,139	-0.02%
2022/11/25	1	31.90	0	0.00	31.94	1	5,100	0.02%
2022/11/24	2	31.97	0	0.00	31.90	2	5,026	0.04%
2022/11/23	0.1	31.66	1	31.55	31.61	-0.9	4,828	-0.02%
2022/11/22	0	31.20	0	0.00	31.14	0	4,805	0.00%
2022/11/21	5.1	31.16	0	0.00	31.21	5.1	4,782	0.11%
2022/11/17	1	31.29	0	0.00	31.31	1	4,827	0.02%
2022/11/16	0.1	30.70	0	0.00	30.64	0.1	4,717	0.00%
2022/11/15	0	30.60	0	0.00	30.62	0	4,596	0.00%
2022/11/14	5	30.91	0	0.00	30.71	5	4,487	0.11%
2022/11/11	0.3	31.10	2	31.07	31.10	-1.7	4,375	-0.04%
2022/11/10	2	30.43	0	0.00	30.45	2	4,158	0.05%
2022/11/09	0	30.36	0	0.00	30.38	0	4,119	0.00%
2022/11/08	2	30.19	0	0.00	30.15	2	4,050	0.05%
2022/11/07	0.2	30.76	0	0.00	30.71	0.2	3,978	0.01%
2022/11/04	0	31.02	0	0.00	30.98	0	3,981	0.00%
2022/11/03	0	31.28	0	0.00	31.19	0	3,910	0.00%
2022/11/02	0	31.46	0	0.00	31.32	0	3,902	0.00%
2022/11/01	0.1	31.26	0	0.00	31.26	0.1	3,910	0.00%
2022/10/27	0	31.13	0.1	31.20	31.03	-0.1	3,896	0.00%
2022/10/26	0.1	30.97	0	0.00	30.94	0.1	3,906	0.00%
2022/10/25	1	30.23	0	0.00	30.27	1	3,881	0.03%
2022/10/21	0.1	30.62	0	0.00	30.60	0.1	3,852	0.00%
2022/10/20	0.1	31.20	0	0.00	31.12	0.1	3,768	0.00%
2022/10/19	0	31.65	5	31.53	31.55	-5	3,711	-0.13%
2022/10/18	2	31.64	0	0.00	31.68	2	3,710	0.05%
2022/10/17	0.1	31.86	0	0.00	31.83	0.1	3,663	0.00%
2022/10/14	0	0.00	0.1	32.04	31.97	-0.1	3,642	0.00%
2022/10/11	1.1	31.86	0	0.00	31.80	1.1	3,641	0.03%
2022/10/07	0	32.50	0	0.00	32.47	0	3,563	0.00%
2022/10/06	5.1	32.64	0	0.00	32.62	5.1	3,525	0.15%
2022/10/05	2.1	33.05	2	33.03	32.98	0.1	3,444	0.00%
2022/10/04	0.1	33.23	0	0.00	33.23	0.1	3,443	0.00%
2022/10/03	0	32.90	0	0.00	32.97	0	3,439	0.00%
2022/09/30	0	33.00	0	0.00	33.04	0	3,438	0.00%
2022/09/29	0.1	33.07	0	0.00	33.06	0.1	3,440	0.00%
2022/09/28	1	32.35	0	0.00	32.38	1	3,459	0.03%
2022/09/27	0	33.25	0	0.00	33.18	0	3,284	0.00%
2022/09/26	0.1	33.51	0	0.00	33.46	0.1	3,279	0.00%
2022/09/23	1	33.37	0	0.00	33.35	1	3,297	0.03%
2022/09/22	0	33.92	0	0.00	34.07	0	3,216	0.00%
2022/09/20	0.1	33.79	0	0.00	33.79	0.1	3,107	0.00%
2022/09/19	0	0.00	5	33.67	33.71	-5	3,145	-0.16%
2022/09/16	0.1	33.86	0	0.00	33.88	0.1	3,153	0.00%
2022/09/15	0	33.72	0	0.00	33.64	0	3,172	0.00%
2022/09/13	1	33.38	0	0.00	33.38	1	3,178	0.03%
2022/09/12	0.1	33.62	0	0.00	33.52	0.1	3,119	0.00%
2022/09/08	0	33.95	0	0.00	33.92	0	3,092	0.00%
2022/09/07	0.2	33.50	0	0.00	33.45	0.2	3,104	0.01%
2022/09/02	0	33.84	0	0.00	33.81	0	3,105	0.00%
2022/09/01	0	34.07	0	0.00	34.03	0	3,071	0.00%
2022/08/31	0.1	34.46	0	0.00	34.45	0.1	3,029	0.00%
2022/08/30	5.1	34.53	0	0.00	34.55	5.1	3,008	0.17%
2022/08/29	0.1	34.28	0.1	34.30	34.22	0	3,071	0.00%
2022/08/26	0.1	34.03	0	0.00	33.97	0.1	3,026	0.00%
2022/08/25	0	33.86	0	0.00	33.77	0	2,979	0.00%
2022/08/23	0	34.13	0	0.00	34.13	0	2,953	0.00%
2022/08/19	0.1	34.51	0	0.00	34.45	0.1	2,966	0.00%
2022/08/18	1	34.54	0	0.00	34.57	1	2,941	0.03%
2022/08/16	0.1	34.92	0	0.00	34.87	0.1	2,912	0.00%
2022/08/15	0	35.04	0	0.00	35.01	0	2,914	0.00%
2022/08/12	0.1	34.85	0	0.00	34.85	0.1	2,909	0.00%
2022/08/11	2	35.53	0.1	35.65	35.54	1.9	2,792	0.07%
2022/08/10	0	35.84	0	0.00	35.81	0	2,744	0.00%
2022/08/09	0.1	35.88	0.1	35.82	35.86	0	2,746	0.00%
2022/08/04	0	36.10	0	0.00	36.06	0	2,686	0.00%
2022/08/03	0	35.84	0	0.00	35.95	0	2,687	0.00%
2022/08/02	0.1	36.55	0	0.00	36.55	0.1	2,666	0.00%
2022/08/01	0.1	35.59	0	0.00	35.59	0.1	2,662	0.00%
2022/07/29	0	35.53	0	0.00	35.56	0	2,679	0.00%
2022/07/28	0	35.42	0	0.00	35.26	0	2,696	0.00%
2022/07/26	0	35.54	0	0.00	35.52	0	2,733	0.00%
2022/07/25	0.1	35.56	0	0.00	35.55	0.1	2,772	0.00%
2022/07/21	0.1	34.63	0.3	34.66	34.63	-0.2	2,795	-0.01%
2022/07/20	0	34.50	0	0.00	34.46	0	2,807	0.00%
2022/07/19	0	34.75	0	0.00	34.71	0	2,779	0.00%
2022/07/18	0.1	35.14	0	0.00	35.12	0.1	2,782	0.00%
2022/07/13	0	34.54	0	0.00	34.53	0	2,821	0.00%
2022/07/12	0	0.00	1	34.52	34.55	-1	2,846	-0.04%
2022/07/11	2.1	33.87	0	0.00	33.91	2.1	2,844	0.07%
2022/07/07	0.1	34.73	0	0.00	34.64	0.1	2,859	0.00%
2022/07/06	0.2	35.08	0	0.00	35.08	0.2	2,869	0.01%
2022/07/05	1	34.34	0	0.00	34.34	1	2,852	0.04%
2022/07/01	0.1	34.45	0	0.00	34.45	0.1	2,784	0.00%
2022/06/30	0	0.00	2	33.97	33.95	-2	2,779	-0.07%
2022/06/29	0	33.66	0	0.00	33.67	0	2,751	0.00%
2022/06/28	2	33.33	0	0.00	33.43	2	2,745	0.07%
2022/06/27	0.1	33.63	0	0.00	33.37	0.1	2,759	0.00%
2022/06/23	0.1	33.94	0	0.00	33.89	0.1	2,714	0.00%
2022/06/22	0	33.29	0	0.00	33.26	0	2,661	0.00%
2022/06/21	0.1	33.19	0	0.00	33.17	0.1	2,669	0.00%
2022/06/20	0.1	33.53	0	0.00	33.51	0.1	2,668	0.01%
2022/06/17	0.2	33.41	0	0.00	33.49	0.2	2,696	0.01%
2022/06/16	0.1	33.15	0	0.00	33.14	0.1	2,667	0.00%
2022/06/15	1	32.84	0	0.00	32.81	1	2,660	0.04%
2022/06/13	1.1	34.00	0	0.00	34.00	1.1	2,505	0.04%
2022/06/10	0	34.07	0	0.00	34.04	0	2,491	0.00%
2022/06/09	0	34.03	0	0.00	33.99	0	2,491	0.00%
2022/06/08	0.2	34.18	0	0.00	34.13	0.2	2,487	0.01%
2022/06/07	0	33.96	0	0.00	33.92	0	2,509	0.00%
2022/06/06	0	34.41	0	0.00	34.29	0	2,430	0.00%
2022/06/02	0	34.51	0	0.00	34.49	0	2,435	0.00%
2022/05/26	0	35.39	0	0.00	35.40	0	2,310	0.00%
2022/05/25	0.1	35.34	0	0.00	35.29	0.1	2,305	0.00%
2022/05/24	0	34.89	0	0.00	34.91	0	2,317	0.00%
2022/05/23	0	35.19	0	0.00	35.14	0	2,307	0.00%
2022/05/20	0	34.98	0	0.00	34.99	0	2,291	0.00%
2022/05/19	0	34.78	0	0.00	34.76	0	2,683	0.00%
2022/05/18	0	34.26	0	0.00	34.19	0	2,685	0.00%
2022/05/16	0	35.25	0	0.00	35.20	0	2,706	0.00%
2022/05/12	0	35.42	0	0.00	35.48	0	2,727	0.00%
2022/05/11	0	34.90	0	0.00	34.91	0	2,775	0.00%
2022/05/10	1	34.70	0	0.00	34.52	1	2,760	0.04%
2022/05/09	0	0.00	2	34.16	34.12	-2	2,743	-0.07%
2022/05/06	0	34.79	0.7	34.81	34.73	-0.7	2,709	-0.02%
2022/05/05	0	35.30	0	0.00	35.23	0	2,661	0.00%
2022/05/04	0	35.45	0	0.00	35.37	0	2,626	0.00%
2022/04/29	0	36.09	0	0.00	35.98	0	2,522	0.00%
2022/04/28	0	36.10	0	0.00	36.03	0	2,484	0.00%
2022/04/27	2	36.47	0	0.00	36.22	2	2,457	0.08%
2022/04/26	0	35.85	0	0.00	35.78	0	2,442	0.00%
2022/04/20	0	35.32	0	0.00	35.27	0	2,419	0.00%
2022/04/19	0.1	35.60	1	35.59	35.58	-0.9	2,414	-0.04%
2022/04/18	0	0.00	4	35.50	35.56	-4	2,421	-0.17%
2022/04/15	4	35.82	0	0.00	35.84	4	2,405	0.17%
2022/04/14	1	36.15	0	0.00	36.24	1	2,360	0.04%
2022/04/01	0.1	38.07	0	0.00	38.03	0.1	2,218	0.00%
2022/03/29	0.1	37.65	0	0.00	37.60	0.1	2,171	0.00%
2022/03/22	0	0.00	2	37.65	37.49	-2	2,045	-0.10%
2022/03/16	0.1	38.15	0	0.00	38.10	0.1	1,922	0.00%
2022/03/14	1	38.65	0	0.00	38.60	1	1,882	0.05%
2022/03/11	1	38.77	0	0.00	38.73	1	1,866	0.05%
2022/03/07	0.1	40.05	3	40.00	40.00	-2.9	1,840	-0.16%
2022/03/02	0.1	39.78	0	0.00	39.76	0.1	1,753	0.00%
2022/03/01	0.1	39.34	0	0.00	39.29	0.1	1,723	0.00%
2022/02/22	3	39.15	0	0.00	39.15	3	1,646	0.18%
2022/02/21	1	38.80	0	0.00	38.83	1	1,625	0.06%
2022/02/18	0.1	38.61	0	0.00	38.59	0.1	1,205	0.01%
2022/02/16	1	38.40	0	0.00	38.39	1	1,169	0.09%
2022/02/11	0	0.00	1	38.95	38.82	-1	1,080	-0.09%
2022/01/26	0.1	40.10	0	0.00	40.05	0.1	947	0.01%
2022/01/17	2	39.90	0	0.00	39.75	2	849	0.24%
2022/01/14	1	40.31	0	0.00	40.35	1	786	0.13%
2022/01/12	1.1	40.32	0	0.00	40.33	1.1	766	0.14%
2021/12/20	0	42.69	0	0.00	42.69	0	553	0.00%
2021/12/16	0.1	42.22	0	0.00	42.19	0.1	561	0.01%
2021/12/06	0.1	42.99	0	0.00	42.99	0.1	528	0.01%
2021/12/02	0.1	42.53	0	0.00	42.53	0.1	506	0.01%
2021/11/26	0	41.81	0	0.00	41.78	0	457	0.01%
2021/11/25	0	41.17	0	0.00	41.12	0	445	0.01%
2021/11/17	0.1	40.85	0	0.00	40.80	0.1	436	0.02%
2021/11/08	0.1	41.98	0	0.00	42.04	0.1	436	0.02%
2021/11/04	0.1	41.12	0	0.00	41.08	0.1	429	0.02%
2021/10/19	0.1	41.27	0	0.00	41.23	0.1	410	0.02%
2021/10/14	0.1	41.21	0	0.00	41.21	0.1	426	0.02%
2021/10/12	0.1	40.60	0	0.00	40.55	0.1	429	0.02%
2021/09/23	0.1	42.63	0	0.00	42.58	0.1	418	0.02%
2021/09/16	0.1	42.25	0	0.00	42.25	0.1	447	0.02%
2021/09/09	0.2	41.69	0	0.00	41.69	0.2	489	0.04%
2021/09/08	0.1	41.49	0	0.00	41.49	0.1	492	0.02%
2021/09/07	0.1	41.51	0	0.00	41.49	0.1	498	0.01%
2021/09/02	0.1	41.90	0	0.00	41.85	0.1	502	0.01%
2021/08/24	0.1	42.37	0	0.00	42.34	0.1	515	0.01%
2021/08/19	0	42.27	0	0.00	42.23	0	507	0.00%
2021/08/18	0.1	41.99	0	0.00	41.94	0.1	505	0.01%
2021/08/02	0.1	42.51	0	0.00	42.48	0.1	529	0.01%
2021/07/26	0	0.00	1	42.57	42.61	-1	578	-0.17%
2021/07/23	0.1	42.47	0	0.00	42.45	0.1	576	0.01%
2021/07/16	0.1	42.05	0	0.00	42.00	0.1	594	0.01%
2021/07/14	0	0.00	2	41.37	41.35	-2	592	-0.34%
2021/07/08	0	42.17	0	0.00	42.23	0	596	0.00%
2021/07/07	0.3	41.65	0	0.00	41.66	0.3	599	0.04%
2021/07/02	0.1	41.07	0	0.00	41.04	0.1	605	0.01%
2021/06/25	0.1	40.75	0	0.00	40.70	0.1	608	0.01%
2021/06/21	0	0.00	1	41.89	41.70	-1	591	-0.17%
2021/06/18	0.1	40.50	1.1	40.41	40.47	-1.1	581	-0.18%
2021/06/15	1	39.82	0	0.00	39.82	1	596	0.17%
2021/06/08	0.1	39.38	0	0.00	39.36	0.1	599	0.01%
2021/06/02	0.1	38.99	0	0.00	38.97	0.1	602	0.01%
2021/05/17	0.1	39.22	0	0.00	39.18	0.1	693	0.01%
2021/05/07	0.1	39.93	0	0.00	39.92	0.1	684	0.01%
2021/05/05	0.1	39.87	0	0.00	39.84	0.1	681	0.01%
2021/04/27	1.2	39.80	0	0.00	39.80	1.2	618	0.19%
2021/04/20	0.5	39.79	0	0.00	39.72	0.5	603	0.08%
2021/04/19	0.1	40.16	0	0.00	40.20	0.1	596	0.01%
2021/04/16	0	0.00	1	40.19	40.17	-1	593	-0.17%
2021/04/09	0.1	40.05	0	0.00	40.02	0.1	609	0.01%
2021/04/08	1	39.76	0	0.00	39.77	1	623	0.16%
2021/03/29	1	39.95	0	0.00	39.90	1	622	0.16%
2021/03/24	0.1	40.20	0	0.00	40.19	0.1	652	0.01%
2021/03/22	0.1	39.53	0	0.00	39.50	0.1	675	0.01%
2021/03/18	2	38.88	0	0.00	38.86	2	696	0.29%
2021/03/11	0.2	40.04	0	0.00	40.04	0.2	685	0.02%
2021/03/08	0.6	39.39	0	0.00	39.46	0.6	694	0.08%
2021/03/02	0.1	40.22	0	0.00	40.22	0.1	702	0.01%
2021/02/25	1	39.70	0	0.00	40.04	1	686	0.15%
2021/02/18	1	41.74	0	0.00	41.67	1	656	0.15%
2021/01/26	0.1	43.84	0	0.00	43.80	0.1	691	0.01%
2021/01/11	0.3	43.23	0	0.00	43.23	0.3	795	0.04%
2020/12/07	0.1	44.86	0	0.00	44.83	0.1	723	0.02%
2020/12/01	0.1	46.48	0	0.00	46.48	0.1	710	0.01%
2020/11/23	0.1	46.84	0	0.00	46.80	0.1	702	0.01%
2020/11/20	0	46.71	0	0.00	46.67	0	704	0.00%
2020/11/16	0.1	46.12	0	0.00	46.11	0.1	699	0.01%
2020/11/09	0	46.51	0	0.00	46.46	0	704	0.00%
2020/11/05	0.1	47.36	0	0.00	47.31	0.1	686	0.01%
2020/10/23	0.1	46.00	0	0.00	45.98	0.1	615	0.01%
2020/10/19	0.1	47.13	0	0.00	47.10	0.1	601	0.01%
2020/10/07	0.1	47.16	0	0.00	47.12	0.1	507	0.02%
2020/09/23	0.1	48.70	0	0.00	48.67	0.1	531	0.01%
2020/09/16	0.1	48.84	0	0.00	48.80	0.1	568	0.01%
2020/09/09	0.1	49.02	0	0.00	48.98	0.1	657	0.01%
2020/09/04	0.3	49.46	0	0.00	49.43	0.3	732	0.04%
2020/09/03	0.1	49.32	0	0.00	49.27	0.1	785	0.01%
2020/08/05	0.1	51.30	0	0.00	51.05	0.1	889	0.01%
2020/07/27	1	50.90	0	0.00	50.85	1	892	0.11%
2020/06/29	0	49.53	0	0.00	49.52	0	804	0.00%
2020/06/10	0	48.15	0	0.00	48.10	0	819	0.01%
2020/06/02	0	49.46	0	0.00	49.46	0	928	0.00%
2020/05/26	0	50.35	0	0.00	50.25	0	1,051	0.00%
2020/05/18	0	51.00	0	0.00	50.85	0	1,184	0.00%
2020/05/06	0	50.60	0	0.00	50.55	0	1,270	0.00%
2020/05/04	0.3	51.20	0	0.00	51.05	0.3	1,319	0.03%
2020/04/24	0	52.25	0	0.00	52.25	0	1,504	0.00%
2020/04/16	0	51.45	0	0.00	51.40	0	1,507	0.00%
2020/04/06	0.1	51.50	0	0.00	51.35	0.1	1,572	0.00%
2020/03/24	0	49.91	0	0.00	49.92	0	1,565	0.00%
2020/03/23	0.1	49.35	0	0.00	49.30	0.1	1,562	0.01%
2020/03/16	0	50.85	0	0.00	50.95	0	1,464	0.00%
2020/03/06	0	49.80	0	0.00	49.83	0	1,230	0.00%
2020/03/02	0.4	47.90	0	0.00	47.90	0.4	1,147	0.03%
2020/02/24	0	46.22	0	0.00	46.22	0	1,068	0.00%
2020/02/18	0	45.09	0	0.00	45.05	0	1,019	0.00%
2020/02/03	0.3	45.11	0	0.00	45.10	0.3	932	0.03%
2020/01/20	0	42.62	0	0.00	42.57	0	810	0.01%
2020/01/06	0.1	43.11	0	0.00	43.06	0.1	994	0.01%
2019/12/04	0.3	44.00	0	0.00	43.99	0.3	4,992	0.01%