• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.11
  • 漲跌
    ▼0.11
  • 漲幅
    -1.52%
  • 成交量
    56,656張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22107.1700.007.111050,7890.02%
2025/04/21257.2300.007.222550,4450.05%
2025/04/18507.3600.007.365051,1820.10%
2025/04/161007.4200.007.4310051,4070.19%
2025/04/154907.4300.007.4849052,5110.93% 大買/鉅額交易
2025/04/14127.30117.227.29152,3670.00%
2025/04/11317.16207.197.191152,1810.02%
2025/04/0800.0057.917.91-546,007-0.01%
2025/04/07108.54188.548.49-844,752-0.02%
2025/04/0100.0088.028.05-840,877-0.02%
2025/03/3100.0017.967.98-140,3590.00%
2025/03/28107.70157.727.73-539,992-0.01%
2025/03/2627.7700.007.76241,0700.00%
2025/03/2517.7900.007.81142,5400.00%
2025/03/2417.9300.007.91142,5540.00%
2025/03/2128.0500.008.04242,9280.00%
2025/03/2000.0068.118.10-643,822-0.01%
2025/03/1987.9800.007.96844,1160.02%
2025/03/1100.0048.168.17-446,749-0.01%
2025/03/0627.9200.007.92247,3660.00%
2025/03/0528.0700.008.05247,2810.00%
2025/03/0300.0058.138.16-547,750-0.01%
2025/02/2700.00178.138.12-1748,504-0.04%
2025/02/2628.0058.087.99-347,317-0.01%
2025/02/2500.0037.847.85-346,405-0.01%
2025/02/1417.608007.597.61-79947,863-1.67% 大賣/鉅額交易
2025/02/0767.8447.857.81255,2840.00%
2025/02/0600.00107.847.84-1055,528-0.02%
2025/01/2217.4137.437.44-255,0880.00%
2025/01/1517.0900.007.09159,5350.00%
2025/01/134047.0400.007.0540460,7670.66% 大買/鉅額交易
2025/01/1027.1600.007.13260,1770.00%
2025/01/0837.19307.187.17-2762,267-0.04%
2025/01/06307.3900.007.403062,7840.05%
2025/01/02427.43427.477.47064,6340.00%
2024/12/3027.43307.437.44-2867,892-0.04%
2024/12/2617.5400.007.50169,2410.00%
2024/12/2517.5800.007.59169,7880.00%
2024/12/2427.5300.007.53271,1870.00%
2024/12/202217.6400.007.6322172,5130.30% 大買/鉅額交易
2024/12/192247.7400.007.7422473,2060.31% 大買/鉅額交易
2024/12/1717.9800.007.98175,8200.00%
2024/12/1627.9800.007.99276,7590.00%
2024/12/1168.4500.008.42678,7810.01%
2024/12/1058.5598.558.55-480,9750.00%
2024/12/0900.0058.688.69-582,081-0.01%
2024/12/0600.00458.708.69-4583,168-0.05%
2024/12/0458.4700.008.46586,2650.01%
2024/12/0300.0018.608.56-187,3290.00%
2024/11/2900.00218.458.46-2188,349-0.02%
2024/11/2618.3200.008.29187,2350.00%
2024/11/2000.0028.038.01-290,5270.00%
2024/11/1800.0017.947.93-192,7940.00%
2024/11/1518.0200.007.97193,4200.00%
2024/11/14147.8717.887.901394,4630.01%
2024/11/1328.0900.008.10295,4750.00%
2024/11/0818.1500.008.18198,5580.00%
2024/11/0758.0500.008.06599,2740.01%
2024/11/06258.0928.158.132399,1440.02%
2024/11/01208.3900.008.4320106,2360.02%
2024/10/2900.0018.288.28-1109,5090.00%
2024/10/28418.2200.008.2041109,9150.04%
2024/10/2500.0018.458.50-1109,2510.00%
2024/10/2328.2900.008.292109,2000.00%
2024/10/22348.3100.008.3034109,0670.03%
2024/10/1888.6300.008.648107,8450.01%
2024/10/1618.8800.008.881107,7550.00%
2024/10/15548.6900.008.6954106,9210.05%
2024/10/1498.6268.628.623106,5610.00%
2024/10/113.38.77558.778.76-51.7106,796-0.05%
2024/10/09558.9300.008.9155106,0220.05%
2024/10/0858.9448.948.971105,3380.00%
2024/10/07119.06619.069.06-50104,516-0.05%
2024/10/0449.2719.289.283102,9380.00%
2024/10/0179.4700.009.467101,3150.01%
2024/09/3000.001809.499.50-180101,277-0.18% 大賣/鉅額交易
2024/09/2719.431809.439.43-179101,032-0.18% 大賣/鉅額交易
2024/09/261199.4139.419.42116101,4680.11% 大買/鉅額交易
2024/09/2500.0049.539.53-4101,6920.00%
2024/09/24509.541509.519.52-100101,400-0.10% 大賣/
2024/09/231129.52359.539.5377100,7740.08% 大買/
2024/09/20579.6829.679.685599,2860.06%
2024/09/191149.72259.729.738997,9080.09% 大買/
2024/09/18209.9700.0010.012095,0200.02%
2024/09/1300.0019.969.96-192,6910.00%
2024/09/122829.9429.949.9428092,3510.30% 大買/鉅額交易
2024/09/112210.02569.9810.12-3490,330-0.04%
2024/09/1049.8429.859.86288,4450.00%
2024/09/0949.7129.709.70287,8810.00%
2024/09/0600.00259.809.86-2586,572-0.03%
2024/09/05219.6639.669.671884,5420.02%
2024/09/0400.002319.499.52-23183,552-0.28% 大賣/鉅額交易
2024/09/0329.2700.009.27281,9980.00%
2024/09/02399.2500.009.253981,6990.05%
2024/08/292079.4600.009.4620780,6280.26% 大買/鉅額交易
2024/08/2600.002009.619.62-20079,570-0.25% 大賣/鉅額交易
2024/08/23389.5500.009.553878,7400.05%
2024/08/2249.6500.009.70477,4660.01%
2024/08/21759.7000.009.717576,0610.10%
2024/08/201239.4629.529.4712174,6020.16% 大買/鉅額交易
2024/08/1900.00209.519.53-2073,445-0.03%
2024/08/165.69.4800.009.495.672,5970.01%
2024/08/1510.69.62129.599.63-1.471,1670.00%
2024/08/1411.69.5100.009.5911.669,0400.02%
2024/08/131.69.3700.009.361.666,5680.00%
2024/08/0943.69.1800.009.2243.664,8800.07%
2024/08/087.69.3300.009.357.662,5130.01%
2024/08/0711.69.41249.439.42-12.460,803-0.02%
2024/08/069.69.67119.709.70-1.458,5940.00%
2024/08/053.59.9149.839.88-0.554,2170.00%
2024/08/0239.2600.009.27349,4560.01%
2024/08/01119.0829.059.06947,1030.02%
2024/07/3148.8400.008.86446,0420.01%
2024/07/30168.7600.008.761645,3680.04%
2024/07/2918.7600.008.72144,7890.00%
2024/07/2618.6000.008.58143,8750.00%
2024/07/2318.6700.008.67143,3260.00%
2024/07/2238.7458.738.72-243,2210.00%
2024/07/1818.8800.008.85141,7210.00%
2024/07/1748.9000.008.90441,3480.01%
2024/07/1648.7200.008.74440,4570.01%
2024/07/15218.6900.008.682140,9080.05%
2024/07/121008.7800.008.8110039,9840.25%
2024/07/1138.6200.008.62339,1580.01%
2024/07/0400.00118.448.44-1140,479-0.03%
2024/07/0238.2800.008.30339,8070.01%
2024/07/0118.4200.008.44139,1010.00%
2024/06/2718.6800.008.69138,5500.00%
2024/06/2600.0018.898.89-138,0010.00%
2024/06/2100.0018.868.86-138,1860.00%
2024/06/1848.8800.008.86439,2720.01%
2024/06/1400.0048.858.80-439,587-0.01%
2024/06/1328.6400.008.59239,0060.01%
2024/06/1100.0028.388.37-239,138-0.01%
2024/06/0500.0048.628.61-440,020-0.01%
2024/06/0428.4448.428.43-239,840-0.01%
2024/05/3128.1100.008.10240,5030.00%
2024/05/3027.9400.007.99240,4360.00%
2024/05/2928.1200.008.13240,1800.00%
2024/05/270.78.4100.008.390.740,1500.00%
2024/05/2428.3748.378.36-240,2850.00%
2024/05/1718.5500.008.54142,0290.00%
2024/05/150.18.3700.008.380.142,3860.00%
2024/05/10118.3100.008.291146,3110.02%
2024/05/060.48.1900.008.190.449,5510.00%
2024/04/290.47.9100.007.910.450,1320.00%
2024/04/2647.7900.007.81450,6250.01%
2024/04/2577.8800.007.87751,2370.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音