國泰20年美債 (00687B)-元富-吉利券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
32,910張
產業
上櫃
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1.4	30.82	3	30.83	30.85	-1.6	46,258	0.00%
2025/03/11	5	31.21	182.8	31.24	31.20	-177.8	46,321	-0.38%	大賣/鉅額交易
2025/03/10	6.4	30.83	0	0.00	30.82	6.4	46,340	0.01%
2025/03/07	0.8	30.94	4	30.91	30.94	-3.2	46,875	-0.01%
2025/03/06	32.1	30.65	0	0.00	30.64	32.1	47,407	0.07%
2025/03/05	23.5	30.94	1	30.87	30.90	22.5	47,210	0.05%
2025/03/04	5	31.46	165	31.54	31.43	-160	46,926	-0.34%	大賣/鉅額交易
2025/03/03	0.3	31.11	26.7	31.11	31.15	-26.4	44,897	-0.06%
2025/02/27	5	30.98	3.1	30.96	31.01	1.9	44,483	0.00%
2025/02/26	3	30.74	3.1	30.84	30.73	-0.1	43,055	0.00%
2025/02/25	0.3	30.40	4	30.47	30.42	-3.7	42,119	-0.01%
2025/02/24	0.2	30.16	3.2	30.17	30.15	-2.9	41,694	-0.01%
2025/02/21	10	29.95	0	0.00	29.96	10	41,716	0.02%
2025/02/20	0.3	29.87	0	0.00	29.86	0.3	41,768	0.00%
2025/02/19	2.1	29.79	0	0.00	29.79	2.1	41,940	0.01%
2025/02/17	1.3	30.00	0	0.00	29.95	1.3	42,702	0.00%
2025/02/14	0	0.00	2	29.91	29.95	-2	43,145	0.00%
2025/02/13	11.2	29.60	0	0.00	29.57	11.2	43,924	0.03%
2025/02/12	2.2	29.96	0	0.00	29.90	2.2	44,067	0.00%
2025/02/11	0.1	30.21	0	0.00	30.10	0.1	44,289	0.00%
2025/02/10	1.3	30.22	0	0.00	30.20	1.3	44,910	0.00%
2025/02/07	0.1	30.37	0	0.00	30.34	0.1	48,393	0.00%
2025/02/06	0.4	30.40	5	30.43	30.39	-4.6	48,581	-0.01%
2025/02/05	30.3	29.99	0	0.00	29.98	30.3	48,842	0.06%
2025/02/04	5.1	29.85	1	29.78	29.91	4.1	49,209	0.01%
2025/01/22	0	0.00	1	29.50	29.52	-1	47,669	0.00%
2025/01/21	2	29.56	0	0.00	29.58	2	48,643	0.00%
2025/01/20	1.2	29.34	0	0.00	29.29	1.2	48,845	0.00%
2025/01/17	1.1	29.42	1	29.40	29.40	0.1	49,184	0.00%
2025/01/16	2	29.28	3	29.29	29.35	-1	50,004	0.00%
2025/01/15	1.2	29.00	2	29.01	29.01	-0.8	52,300	0.00%
2025/01/13	3.5	28.97	2	29.00	28.99	1.5	54,309	0.00%
2025/01/10	0.3	29.11	2.2	29.06	29.04	-1.9	54,303	0.00%
2025/01/09	0.5	29.11	0	0.00	29.14	0.5	54,858	0.00%
2025/01/08	57.1	28.99	0	0.00	29.02	57.1	55,714	0.10%
2025/01/07	15.8	29.31	0	0.00	29.29	15.8	56,238	0.03%
2025/01/06	8.5	29.47	0	0.00	29.48	8.5	56,694	0.01%
2025/01/02	0.3	29.50	0	0.00	29.53	0.3	58,770	0.00%
2024/12/31	1	29.70	1	29.67	29.78	0	59,974	0.00%
2024/12/30	10.6	29.34	0	0.00	29.35	10.6	60,747	0.02%
2024/12/27	1	29.54	0	0.00	29.54	1	61,067	0.00%
2024/12/26	15.5	29.44	0	0.00	29.41	15.5	62,263	0.02%
2024/12/25	0.3	29.55	0	0.00	29.58	0.3	63,668	0.00%
2024/12/24	14.2	29.47	1	29.47	29.48	13.2	65,525	0.02%
2024/12/23	90.1	29.64	0	0.00	29.68	90.1	66,244	0.14%
2024/12/20	67.3	29.66	0	0.00	29.63	67.3	67,155	0.10%
2024/12/19	67	29.89	0	0.00	29.85	67	67,585	0.10%
2024/12/18	11.1	30.22	0	0.00	30.20	11.1	67,640	0.02%
2024/12/17	11.5	30.14	0	0.00	30.12	11.5	69,664	0.02%
2024/12/16	4.2	30.50	1	30.50	30.55	3.2	70,426	0.00%
2024/12/13	5	30.76	0	0.00	30.75	5	71,947	0.01%
2024/12/12	12.1	31.02	0	0.00	30.96	12.1	72,959	0.02%
2024/12/11	1	31.33	0	0.00	31.32	1	73,982	0.00%
2024/12/10	3.3	31.51	0	0.00	31.49	3.3	75,849	0.00%
2024/12/09	10	31.78	1	31.70	31.78	9	77,104	0.01%
2024/12/06	0.2	31.67	1.2	31.66	31.68	-1	77,958	0.00%
2024/12/05	0.2	31.52	0	0.00	31.58	0.2	79,285	0.00%
2024/12/04	1.2	31.31	18	31.35	31.25	-16.8	80,272	-0.02%
2024/12/03	0	0.00	2	31.66	31.65	-2	81,116	0.00%
2024/12/02	0.3	31.39	2	31.38	31.51	-1.7	81,793	0.00%
2024/11/29	1	31.23	1	31.23	31.28	0	82,135	0.00%
2024/11/28	1	31.15	1	31.17	31.17	0	82,719	0.00%
2024/11/27	1	30.90	3.3	30.95	30.95	-2.3	83,066	0.00%
2024/11/26	0.1	30.94	7.2	30.99	30.90	-7.1	83,188	-0.01%
2024/11/25	1.2	30.60	3.6	30.60	30.58	-2.4	83,299	0.00%
2024/11/21	0	0.00	5.1	30.41	30.43	-5.1	85,484	-0.01%
2024/11/20	2.2	30.33	0	0.00	30.29	2.2	86,308	0.00%
2024/11/19	2.1	30.29	91	30.29	30.28	-88.9	87,122	-0.10%
2024/11/18	0.1	30.26	10	30.27	30.25	-9.9	88,218	-0.01%
2024/11/15	0.3	30.40	91	30.38	30.29	-90.7	90,399	-0.10%
2024/11/14	4	30.09	35	30.14	30.18	-31	92,600	-0.03%
2024/11/13	5.1	30.47	0	0.00	30.44	5.1	94,813	0.01%
2024/11/12	1	30.77	3	30.85	30.94	-2	95,713	0.00%
2024/11/11	1.7	30.57	20	30.54	30.61	-18.3	95,206	-0.02%
2024/11/08	3.1	30.30	1	30.25	30.31	2.1	95,538	0.00%
2024/11/07	0.2	30.16	10	30.15	30.11	-9.8	96,769	-0.01%
2024/11/06	39.1	29.99	235	30.25	30.16	-195.9	96,864	-0.20%	大賣/鉅額交易
2024/11/05	0.2	30.44	47	30.41	30.50	-46.8	94,994	-0.05%
2024/11/04	4.3	30.22	0	0.00	30.23	4.3	100,240	0.00%
2024/11/01	0	0.00	15.5	30.51	30.54	-15.5	102,845	-0.02%
2024/10/30	10.2	30.45	0	0.00	30.45	10.2	103,587	0.01%
2024/10/29	4	30.36	55	30.36	30.38	-51	104,205	-0.05%
2024/10/28	33.4	30.28	21	30.31	30.29	12.4	104,486	0.01%
2024/10/25	8.2	30.69	1	30.71	30.78	7.2	103,753	0.01%
2024/10/24	11	30.41	73	30.43	30.48	-62	103,613	-0.06%
2024/10/23	5.8	30.41	6	30.36	30.35	-0.2	103,547	0.00%
2024/10/22	53.5	30.43	110	30.51	30.35	-56.5	102,718	-0.06%	大賣/
2024/10/21	73.4	30.93	3	30.89	30.91	70.4	100,823	0.07%
2024/10/18	62.6	31.05	2	31.03	31.03	60.6	100,327	0.06%
2024/10/17	2	31.47	0.1	31.51	31.47	1.9	99,374	0.00%
2024/10/16	313.2	31.42	106	31.43	31.45	207.2	99,317	0.21%	大買/大賣/鉅額交易
2024/10/15	70.3	31.12	4	31.12	31.12	66.3	98,875	0.07%
2024/10/14	24.3	31.00	23.5	30.98	30.99	0.8	98,399	0.00%
2024/10/11	95.2	31.26	3	31.23	31.21	92.2	97,753	0.09%
2024/10/09	234.3	31.52	0	0.00	31.43	234.3	97,287	0.24%	大買/鉅額交易
2024/10/08	78.1	31.47	17	31.48	31.53	61.1	96,656	0.06%
2024/10/07	9.3	31.72	20	31.73	31.73	-10.7	95,524	-0.01%
2024/10/04	37.1	31.94	24	31.99	31.93	13.1	94,409	0.01%
2024/10/01	33	32.09	4	32.14	32.10	29	93,833	0.03%
2024/09/30	41.2	31.98	0	0.00	31.98	41.2	93,493	0.04%
2024/09/27	70.3	31.98	15.1	31.96	31.99	55.2	92,761	0.06%
2024/09/26	63.2	32.08	27	32.06	32.06	36.2	91,875	0.04%
2024/09/25	32.5	32.28	555	32.26	32.28	-522.5	91,563	-0.57%	大賣/鉅額交易
2024/09/24	73.9	32.42	0	0.00	32.37	73.9	90,828	0.08%
2024/09/23	77.1	32.44	0	0.00	32.42	77.1	90,464	0.09%
2024/09/20	72.2	32.58	2	32.59	32.61	70.2	89,650	0.08%
2024/09/19	492.4	32.76	172	32.76	32.73	320.4	88,616	0.36%	大買/大賣/鉅額交易
2024/09/18	25.1	33.12	3	33.11	33.17	22.1	86,705	0.03%
2024/09/16	214.1	33.41	19	33.42	33.43	195.1	85,779	0.23%	大買/鉅額交易
2024/09/13	12	33.54	0	0.00	33.53	12	84,691	0.01%
2024/09/12	41	33.53	39	33.57	33.59	2	83,870	0.00%
2024/09/11	49	33.74	21.1	33.79	33.78	27.9	82,783	0.03%
2024/09/10	74.2	33.38	13	33.30	33.46	61.2	81,570	0.08%
2024/09/09	62	33.10	3	33.05	33.08	59	80,920	0.07%
2024/09/06	73.2	33.17	31	33.17	33.18	42.2	80,288	0.05%
2024/09/05	33.1	32.99	1	33.00	33.00	32.1	79,161	0.04%
2024/09/04	13	32.71	449	32.70	32.74	-436	79,422	-0.55%	大賣/鉅額交易
2024/09/03	75	32.29	10	32.29	32.28	65	78,282	0.08%
2024/09/02	139.2	32.18	6	32.20	32.22	133.2	77,542	0.17%	大買/鉅額交易
2024/08/30	11.1	32.30	0	0.00	32.37	11.1	77,166	0.01%
2024/08/29	5	32.47	3.9	32.46	32.42	1.1	76,832	0.00%
2024/08/28	40	32.49	0	0.00	32.51	40	76,222	0.05%
2024/08/27	60	32.49	0	0.00	32.47	60	75,922	0.08%
2024/08/26	549.1	32.56	1	32.51	32.55	548.1	75,467	0.73%	大買/鉅額交易
2024/08/23	64	32.52	423	32.51	32.53	-359	75,189	-0.48%	大賣/鉅額交易
2024/08/22	128	32.65	12	32.64	32.72	116	74,045	0.16%	大買/鉅額交易
2024/08/21	129.5	32.67	0	0.00	32.71	129.5	73,169	0.18%	大買/鉅額交易
2024/08/20	592.6	32.36	1	32.38	32.35	591.6	72,158	0.82%	大買/鉅額交易
2024/08/19	139.4	32.54	0	0.00	32.43	139.4	71,054	0.20%	大買/鉅額交易
2024/08/16	203.8	32.66	0	0.00	32.63	203.8	68,722	0.30%	大買/鉅額交易
2024/08/15	43.1	32.82	5	32.85	32.87	38.1	66,218	0.06%
2024/08/14	2	32.60	1	32.61	32.69	1	63,628	0.00%
2024/08/13	12	32.52	0	0.00	32.45	12	62,395	0.02%
2024/08/12	11.2	32.44	5	32.46	32.45	6.2	62,293	0.01%
2024/08/09	9.1	32.16	29	32.14	32.16	-19.9	61,435	-0.03%
2024/08/08	10	32.52	6	32.50	32.50	4	59,623	0.01%
2024/08/07	31	32.78	37	32.79	32.78	-6	58,779	-0.01%
2024/08/06	50.5	33.10	122	33.14	33.18	-71.6	57,260	-0.12%	大賣/
2024/08/05	52.4	33.37	58.7	33.45	33.40	-6.4	51,835	-0.01%
2024/08/02	0	0.00	6	32.58	32.62	-6	48,544	-0.01%
2024/08/01	66.3	32.22	4	32.20	32.17	62.3	47,708	0.13%
2024/07/31	11	31.79	0	0.00	31.84	11	47,058	0.02%
2024/07/30	6.1	31.74	81	31.71	31.71	-74.9	46,850	-0.16%
2024/07/29	2.1	31.59	13	31.61	31.62	-10.9	46,715	-0.02%
2024/07/26	3.1	31.34	37	31.35	31.34	-33.9	46,595	-0.07%
2024/07/23	8	31.49	2	31.51	31.51	6	46,437	0.01%
2024/07/22	14.2	31.56	12	31.58	31.64	2.2	46,633	0.00%
2024/07/19	13.1	31.59	24.3	31.55	31.59	-11.3	46,381	-0.02%
2024/07/18	14.1	31.61	0	0.00	31.62	14.1	46,252	0.03%
2024/07/17	15.3	31.69	0	0.00	31.67	15.3	46,003	0.03%
2024/07/16	10	31.37	0	0.00	31.39	10	46,052	0.02%
2024/07/15	18.1	31.23	2	31.26	31.29	16.1	46,978	0.03%
2024/07/12	78	31.29	0	0.00	31.40	78	46,761	0.17%
2024/07/11	37.1	31.13	0	0.00	31.07	37.1	46,807	0.08%
2024/07/10	8.2	31.06	0	0.00	31.07	8.2	47,108	0.02%
2024/07/08	0.5	30.90	0.1	30.93	30.88	0.4	47,925	0.00%
2024/07/05	0.1	30.72	0	0.00	30.74	0.1	49,105	0.00%
2024/07/04	13.1	30.80	0	0.00	30.77	13.1	48,840	0.03%
2024/07/03	13	30.62	0	0.00	30.63	13	48,770	0.03%
2024/07/02	3.4	30.51	1	30.47	30.52	2.4	49,474	0.00%
2024/07/01	19.6	30.68	4	30.66	30.71	15.6	49,236	0.03%
2024/06/28	3	31.20	3	31.16	31.17	0	48,647	0.00%
2024/06/27	6.1	31.16	2.1	31.14	31.15	4	48,610	0.01%
2024/06/26	1	31.47	1.1	31.47	31.47	-0.1	47,815	0.00%
2024/06/25	10.1	31.48	1	31.49	31.51	9.1	48,022	0.02%
2024/06/24	4	31.33	1	31.32	31.32	3	47,812	0.01%
2024/06/21	3.2	31.24	611	31.24	31.25	-607.8	47,802	-1.27%	大賣/鉅額交易
2024/06/20	12.2	31.44	0	0.00	31.37	12.2	48,035	0.03%
2024/06/19	4.3	31.88	0	0.00	31.90	4.3	47,706	0.01%
2024/06/18	3.1	31.67	1	31.67	31.67	2.1	47,906	0.00%
2024/06/17	4.1	31.73	0	0.00	31.71	4.1	47,643	0.01%
2024/06/14	3	31.54	20.2	31.54	31.55	-17.2	47,748	-0.04%
2024/06/13	3.3	31.15	0	0.00	31.15	3.3	47,667	0.01%
2024/06/12	0.1	30.94	2	30.95	30.98	-2	48,287	0.00%
2024/06/11	13.9	30.79	0.8	30.82	30.74	13.1	48,531	0.03%
2024/06/07	7	31.30	6	31.27	31.31	1	47,760	0.00%
2024/06/06	2.2	31.30	2	31.29	31.28	0.2	47,840	0.00%
2024/06/05	0.1	31.17	1	31.16	31.12	-0.9	47,957	0.00%
2024/06/04	0	30.74	5	30.80	30.81	-5	47,870	-0.01%
2024/06/03	20	30.44	0	0.00	30.44	20	48,327	0.04%
2024/05/31	7	30.28	0	0.00	30.28	7	48,687	0.01%
2024/05/30	54.2	29.89	0	0.00	29.99	54.2	48,993	0.11%
2024/05/29	571.1	30.12	0	0.00	30.11	571.1	49,455	1.15%	大買/鉅額交易
2024/05/28	1	30.44	20	30.44	30.45	-19	49,231	-0.04%
2024/05/27	3.1	30.50	0	0.00	30.51	3.1	49,880	0.01%
2024/05/24	1.5	30.53	0	0.00	30.51	1.5	50,501	0.00%
2024/05/23	2	30.65	5	30.70	30.63	-3	51,199	-0.01%
2024/05/22	0	0.00	1	30.67	30.63	-1	51,431	0.00%
2024/05/21	3	30.54	0	0.00	30.56	3	51,948	0.01%
2024/05/20	2.6	30.60	0	0.00	30.60	2.6	52,150	0.01%
2024/05/16	1	30.80	0	0.00	30.82	1	53,014	0.00%
2024/05/15	0.1	30.55	7	30.50	30.44	-6.9	53,706	-0.01%
2024/05/14	30	30.40	0	0.00	30.40	30	55,610	0.05%
2024/05/13	4.1	30.38	0	0.00	30.37	4.1	56,986	0.01%
2024/05/10	0.2	30.55	57	30.50	30.48	-56.8	57,718	-0.10%
2024/05/09	3.2	30.27	1	30.26	30.28	2.2	58,439	0.00%
2024/05/08	0	30.47	5	30.46	30.44	-5	59,024	-0.01%
2024/05/07	1	30.25	16	30.32	30.39	-15	59,587	-0.03%
2024/05/06	0.2	30.09	232	30.08	30.12	-231.8	60,102	-0.39%	大賣/鉅額交易
2024/05/03	279.1	29.88	51	29.89	29.87	228.1	60,286	0.38%	大買/鉅額交易
2024/05/02	8.2	29.91	7	29.93	29.93	1.2	61,189	0.00%
2024/04/30	0.1	29.95	8	29.97	29.99	-7.9	61,587	-0.01%
2024/04/29	1	29.80	152	29.83	29.82	-151	61,881	-0.24%	大賣/鉅額交易
2024/04/26	56.2	29.62	0	0.00	29.64	56.2	62,155	0.09%
2024/04/25	19.4	29.78	0	0.00	29.74	19.4	62,780	0.03%
2024/04/24	14.1	29.92	0	0.00	29.91	14.1	62,732	0.02%
2024/04/23	9	30.05	4	30.05	30.06	5	62,703	0.01%
2024/04/22	7.2	29.88	0	0.00	29.91	7.2	63,000	0.01%
2024/04/19	0.1	30.32	6	30.15	30.19	-5.9	62,871	-0.01%
2024/04/18	1.1	29.94	0	0.00	29.91	1.1	61,794	0.00%
2024/04/17	18.2	29.71	0	0.00	29.72	18.2	61,668	0.03%
2024/04/16	7.2	29.91	0	0.00	29.91	7.2	61,526	0.01%
2024/04/15	6.1	30.07	0	0.00	30.04	6.1	60,927	0.01%
2024/04/12	36.2	29.97	0	0.00	29.99	36.2	61,168	0.06%
2024/04/11	47.3	30.04	0	0.00	30.09	47.3	60,795	0.08%
2024/04/10	0.5	30.54	0	0.00	30.54	0.5	59,466	0.00%
2024/04/09	0.1	30.42	0	0.00	30.40	0.1	59,537	0.00%
2024/04/08	158.7	30.33	0	0.00	30.28	158.7	59,842	0.27%	大買/鉅額交易
2024/04/03	23.7	30.60	0	0.00	30.56	23.7	58,926	0.04%
2024/04/02	15.6	30.80	0	0.00	30.77	15.6	58,574	0.03%
2024/04/01	2.1	31.08	0	0.00	31.13	2.1	57,990	0.00%
2024/03/29	7	31.17	40	31.17	31.17	-33	57,954	-0.06%
2024/03/28	0	0.00	7.9	31.13	31.15	-7.9	58,284	-0.01%
2024/03/25	11.1	31.00	0	0.00	30.89	11.1	59,904	0.02%
2024/03/22	6.3	30.73	10	30.74	30.80	-3.7	60,406	-0.01%
2024/03/21	7.1	30.49	0	0.00	30.51	7.1	60,875	0.01%
2024/03/20	0.1	30.56	0	0.00	30.58	0.1	61,696	0.00%
2024/03/19	13.1	30.43	0	0.00	30.50	13.1	62,407	0.02%
2024/03/18	12.2	30.55	0	0.00	30.53	12.2	61,786	0.02%
2024/03/15	13.6	30.84	0	0.00	30.88	13.6	61,896	0.02%
2024/03/14	12	31.14	3	31.15	31.11	9	61,124	0.01%