台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.06
  • 漲幅
    -0.17%
  • 成交量
    191
  • 產業
    上櫃0.00%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債7-10 (00697B)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27035.5500.0035.4803700.00%
2024/05/15035.5800.0035.5503660.00%
2024/05/0600.00135.4135.46-1366-0.27%
2024/05/03135.3200.0035.2913650.27%
2024/04/19035.4600.0035.4503650.00%
2024/04/11235.0600.0035.1523600.56%
2024/03/18035.4000.0035.0003780.00%
2024/03/04035.4000.0035.4003880.00%
2023/12/2800.001035.2435.28-10487-2.05%
2023/12/01035.3000.0034.9504780.00%
2023/11/27034.9000.0034.6504700.00%
2023/10/13035.0000.0034.7805610.00%
2023/09/1500.001.335.7035.71-1.3474-0.27%
2023/08/21035.5700.0035.5704270.00%
2023/08/1500.001.335.7635.74-1.3311-0.41%
2023/07/1800.001.335.6235.66-1.3224-0.58%
2023/07/0500.000.935.5735.60-0.9252-0.37%
2023/06/2900.000.135.8235.85-0.1277-0.03%
2023/06/0800.000.135.9035.64-0.1306-0.03%
2023/05/0300.000.136.6036.59-0.1273-0.03%
2023/03/3100.000.135.7035.74-0.1219-0.04%
2023/03/1300.00035.8535.810217-0.01%
2023/03/09035.1200.0035.1802150.00%
2023/03/08035.0400.0035.1202150.00%
2023/03/07035.0700.0035.0402190.00%
2023/03/03034.9200.0034.8702230.00%
2023/02/24034.9000.0035.0902220.00%
2023/02/21035.1700.0035.1402210.00%
2023/02/20035.0200.0035.1302230.00%
2023/02/17035.0200.0035.0102260.00%
2023/02/15035.3100.0035.2702290.00%
2023/02/14035.3000.0035.3002260.00%
2023/02/13035.3700.0035.2402300.00%
2023/02/10035.3800.0035.3502300.01%
2023/02/06035.7000.0035.4402330.00%
2023/02/03035.7000.0035.6002330.00%
2023/02/02035.5300.0035.5302370.00%
2023/01/10035.9900.0035.9802380.00%
2022/12/30035.1500.0035.4602480.00%
2022/12/191036.3200.0036.32102464.05%
2022/12/16036.4000.0036.4202460.00%
2022/12/09038.2000.0036.5302440.00%
2022/11/30035.9900.0036.1202340.00%
2022/09/22037.5000.0037.1602080.00%
2022/09/19037.2900.0037.5102110.00%
2022/09/08037.4000.0037.5302070.00%
2022/09/02037.0700.0037.0502180.00%
2022/08/31037.2300.0037.2102200.00%
2022/08/29037.2000.0037.2202150.00%
2022/08/26037.2700.0037.1902390.00%
2022/08/19037.5400.0037.4202560.00%
2022/08/11037.6800.0037.6103200.00%
2022/08/10037.6100.0037.7103270.00%
2022/08/09037.5000.0037.7504010.00%
2022/08/05037.9300.0037.9004700.00%
2022/07/28037.6500.0037.6004940.00%
2022/06/29036.1500.0036.1406130.00%
2022/06/24036.4400.0036.4106120.00%
2022/06/10036.5500.0036.5406140.00%
2022/06/07036.4900.0036.4406160.00%
2022/06/06036.7000.0036.6206210.00%
2022/05/27037.2000.0037.1106150.00%
2022/05/25037.3900.0037.3206140.00%
2022/05/23037.2900.0037.2306130.00%
2022/05/16037.2600.0037.2404680.00%
2022/05/13037.2500.0037.2004080.00%
2022/05/12037.1500.0037.2403990.00%
2022/05/11036.8500.0036.8203960.00%
2022/05/10036.8100.0036.6803840.00%
2022/05/05036.7100.0036.6503750.00%
2022/05/04036.5600.0036.5403740.00%
2022/04/29037.0000.0036.8803410.00%
2022/04/27037.0500.0037.0003410.00%
2022/04/26036.8000.0036.5803690.00%
2022/04/18036.3600.0036.5203020.00%
2021/11/12038.8900.0038.8902590.01%
2021/11/09039.0100.0039.0102580.02%
2021/10/070.238.8900.0039.130.22030.10%
2021/09/070.239.1600.0039.400.22140.09%
2021/08/090.239.5700.0039.740.22130.09%
2021/07/08039.9100.0039.9302210.00%
2021/07/070.237.7000.0039.770.22330.09%
2021/06/080.238.3700.0038.960.22350.09%
2021/05/10038.9500.0038.9702520.00%
2021/05/070.238.6400.0039.230.22510.08%
2021/04/12039.7200.0039.7202440.01%
2021/04/08039.6100.0039.6102490.00%
2021/03/09039.5200.0039.8402820.00%
2021/03/080.239.2200.0039.420.22790.07%
2021/01/080.240.8000.0040.810.23500.06%
2020/06/18344.1900.0044.1933340.90%
2020/03/182.244.0600.0044.052.21961.11%
元大美債7-10 相關文章
元大美債7-10 相關影音