元大台灣高息低波 (00713)-元富-吉利券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
48.86
漲跌
▼0.40
漲幅
-0.81%
成交量
12,044張
產業
上市
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	20.2	49.00	3.4	49.05	48.86	16.8	15,773	0.11%
2025/04/21	132.4	49.41	0	0.00	49.26	132.4	15,667	0.85%	大買/鉅額交易
2025/04/18	0.3	49.61	2.5	49.61	49.50	-2.2	15,721	-0.01%
2025/04/17	40.2	49.69	0	0.00	49.48	40.2	15,778	0.26%
2025/04/16	1.3	49.81	0	0.00	50.00	1.3	15,680	0.01%
2025/04/15	2.1	49.90	2	50.03	50.05	0.1	15,597	0.00%
2025/04/14	6.5	49.93	0	0.00	49.49	6.5	15,524	0.04%
2025/04/11	7.1	49.25	0.1	50.95	49.70	7.1	15,229	0.05%
2025/04/10	1.3	50.95	0.2	50.95	50.95	1.1	14,744	0.01%
2025/04/09	4.5	47.82	0.9	46.37	46.36	3.5	14,445	0.02%
2025/04/08	6.4	47.47	22	47.58	48.15	-15.6	13,828	-0.11%
2025/04/07	7	47.58	0	0.00	47.57	7	12,688	0.06%
2025/04/02	3.2	52.86	0.1	52.95	52.85	3.1	12,185	0.03%
2025/04/01	3.7	52.72	0	0.00	52.85	3.7	12,092	0.03%
2025/03/31	8.3	52.59	3	52.60	52.45	5.3	11,965	0.04%
2025/03/28	6.7	53.36	13	53.44	53.30	-6.3	11,475	-0.05%
2025/03/27	3	53.58	0	0.00	53.65	3	11,233	0.03%
2025/03/26	0.4	53.75	0	0.00	53.65	0.4	11,326	0.00%
2025/03/25	3.9	53.72	0.3	54.05	53.60	3.6	11,439	0.03%
2025/03/24	2.1	53.73	0	0.00	53.70	2.1	11,396	0.02%
2025/03/21	7.4	53.75	0.1	53.85	53.75	7.3	11,621	0.06%
2025/03/20	7.6	54.96	0	0.00	55.10	7.6	11,331	0.07%
2025/03/19	8	54.89	0	0.00	54.80	8	11,114	0.07%
2025/03/18	0.5	54.94	0.1	54.90	54.90	0.4	10,983	0.00%
2025/03/17	15.2	54.71	0	0.00	54.60	15.2	10,940	0.14%
2025/03/14	2	54.73	0	0.00	54.70	2	10,851	0.02%
2025/03/13	3	54.85	5	55.05	54.55	-2	10,892	-0.02%
2025/03/12	1.1	54.71	0	0.00	54.70	1.1	10,904	0.01%
2025/03/11	5.5	54.31	0	0.00	54.50	5.5	10,931	0.05%
2025/03/10	6.6	55.04	0	0.00	54.90	6.6	10,682	0.06%
2025/03/07	1.1	55.11	0	0.00	55.00	1.1	10,753	0.01%
2025/03/06	1.1	55.31	2	55.25	55.25	-0.9	10,624	-0.01%
2025/03/05	3.1	55.20	0	0.00	55.10	3.1	10,628	0.03%
2025/03/04	2	54.65	0	0.00	55.00	2	10,677	0.02%
2025/03/03	0.4	55.01	0.1	54.80	55.00	0.3	10,540	0.00%
2025/02/27	0	0.00	1	55.05	54.95	-1	10,417	-0.01%
2025/02/26	2.6	55.04	2	55.05	55.10	0.6	10,345	0.01%
2025/02/25	0.3	55.10	0.2	55.05	55.05	0.1	10,324	0.00%
2025/02/24	0.1	55.12	2.5	55.06	55.10	-2.4	10,339	-0.02%
2025/02/21	2.2	55.09	0	0.00	55.05	2.2	10,368	0.02%
2025/02/20	0.1	54.80	0.3	54.77	54.60	-0.2	10,476	0.00%
2025/02/19	0	54.75	4	54.70	54.65	-4	10,628	-0.04%
2025/02/18	0.1	54.60	0	0.00	54.60	0.1	10,585	0.00%
2025/02/17	0	54.55	0	0.00	54.55	0	10,734	0.00%
2025/02/14	1	54.20	0	0.00	54.15	1	10,820	0.01%
2025/02/13	1	54.15	0	0.00	54.30	1	11,100	0.01%
2025/02/12	1.4	53.96	0	0.00	53.95	1.4	11,259	0.01%
2025/02/11	2	54.05	0	0.00	53.75	2	11,373	0.02%
2025/02/10	2	53.85	0	0.00	53.90	2	11,478	0.02%
2025/02/07	0.2	54.05	0	0.00	54.00	0.2	11,583	0.00%
2025/02/06	2.1	54.10	0	0.00	54.10	2.1	11,594	0.02%
2025/02/05	0.1	54.08	0	0.00	54.00	0.1	11,626	0.00%
2025/02/04	2	53.63	1	53.75	53.50	1	11,720	0.01%
2025/02/03	3.7	53.52	0	0.00	53.60	3.7	11,698	0.03%
2025/01/22	0.4	53.58	0.3	53.65	53.60	0.1	11,741	0.00%
2025/01/20	2.3	53.35	1	53.30	53.25	1.3	11,794	0.01%
2025/01/17	1	53.20	0	0.00	53.25	1	11,686	0.01%
2025/01/16	0	53.30	1	53.30	53.20	-1	11,722	-0.01%
2025/01/15	1.1	52.91	0	0.00	52.85	1.1	11,695	0.01%
2025/01/14	1.1	52.81	0	0.00	53.00	1.1	11,688	0.01%
2025/01/13	3.6	52.58	0	0.00	52.60	3.6	11,741	0.03%
2025/01/10	12.2	52.88	1	52.85	52.85	11.2	11,620	0.10%
2025/01/09	6.2	53.46	3	53.10	53.05	3.2	11,659	0.03%
2025/01/08	0.1	53.45	6	53.49	53.45	-5.9	11,640	-0.05%
2025/01/07	1.1	53.68	0	0.00	53.55	1.1	11,737	0.01%
2025/01/06	2.3	53.55	1	53.55	53.55	1.3	11,778	0.01%
2025/01/03	1.6	53.04	0	0.00	53.00	1.6	11,801	0.01%
2025/01/02	4.1	53.05	0	0.00	53.00	4.1	11,931	0.03%
2024/12/31	3.3	53.21	0	0.00	53.15	3.3	11,925	0.03%
2024/12/30	0.1	53.65	1	53.60	53.60	-0.9	11,959	-0.01%
2024/12/27	0.1	53.80	0	0.00	53.75	0.1	12,117	0.00%
2024/12/26	2	53.88	0.5	53.95	53.85	1.5	12,211	0.01%
2024/12/25	0.4	53.98	0	0.00	53.85	0.4	12,263	0.00%
2024/12/24	13.2	53.90	0	0.00	53.75	13.2	12,302	0.11%
2024/12/23	5.4	53.94	13	53.95	53.85	-7.6	12,366	-0.06%
2024/12/20	22.2	53.44	0	0.00	53.35	22.2	12,362	0.18%
2024/12/19	46.7	53.76	0	0.00	53.70	46.7	12,245	0.38%
2024/12/18	11.2	54.01	0	0.00	54.00	11.2	12,212	0.09%
2024/12/17	14.1	54.17	0	0.00	54.00	14.1	12,218	0.12%
2024/12/16	7	55.77	0	0.00	55.65	7	12,239	0.06%
2024/12/13	1.6	55.65	0	0.00	55.60	1.6	12,336	0.01%
2024/12/12	0.4	55.86	0	0.00	55.80	0.4	12,311	0.00%
2024/12/11	8	55.82	0	0.00	55.80	8	12,366	0.06%
2024/12/10	0.1	55.95	2.5	55.95	55.85	-2.4	12,406	-0.02%
2024/12/09	0	0.00	0	55.95	55.90	0	12,354	0.00%
2024/12/06	0.2	55.98	0.8	55.91	55.85	-0.5	12,380	0.00%
2024/12/05	1.6	55.86	0	0.00	55.75	1.6	12,338	0.01%
2024/12/04	4.1	55.60	0	0.00	55.55	4.1	12,382	0.03%
2024/12/03	4.3	55.69	0	0.00	55.60	4.3	12,748	0.03%
2024/12/02	0.1	55.63	0	0.00	55.65	0.1	12,645	0.00%
2024/11/29	3.1	54.80	0	0.00	54.95	3.1	12,712	0.02%
2024/11/28	3.1	55.18	0	0.00	55.05	3.1	12,665	0.02%
2024/11/27	1.3	55.43	0.1	55.60	55.35	1.2	12,526	0.01%
2024/11/26	2.2	55.45	0	0.00	55.50	2.2	12,505	0.02%
2024/11/25	3.3	55.73	0	0.00	55.80	3.3	12,428	0.03%
2024/11/22	0.2	55.52	0	0.00	55.35	0.2	12,474	0.00%
2024/11/21	1.2	55.07	1	55.10	55.20	0.2	12,421	0.00%
2024/11/20	1.1	55.36	1	55.25	55.25	0.1	12,329	0.00%
2024/11/19	3.6	55.24	0	0.00	55.25	3.6	12,314	0.03%
2024/11/18	8.2	55.25	0	0.00	55.20	8.2	12,184	0.07%
2024/11/15	0.6	55.66	1	55.75	55.55	-0.4	11,997	0.00%
2024/11/14	4.5	55.64	0	0.00	55.50	4.5	12,008	0.04%
2024/11/13	6.3	55.73	0	0.00	55.85	6.3	11,877	0.05%
2024/11/12	13.2	56.01	1	56.05	55.95	12.2	11,745	0.10%
2024/11/11	2.5	56.34	5	56.20	56.30	-2.5	11,397	-0.02%
2024/11/08	2.4	56.37	0	0.00	56.40	2.4	11,234	0.02%
2024/11/07	1.4	56.48	0	0.00	56.45	1.4	11,171	0.01%
2024/11/06	4.3	56.53	0	0.00	56.50	4.3	11,101	0.04%
2024/11/05	0.2	56.58	0	0.00	56.65	0.2	11,100	0.00%
2024/11/04	2.5	56.46	0	0.00	56.50	2.5	11,306	0.02%
2024/11/01	3.1	56.46	0	0.00	56.55	3.1	11,791	0.03%
2024/10/30	2.3	56.88	0	0.00	56.80	2.3	11,756	0.02%
2024/10/29	1.4	56.81	0	0.00	56.80	1.4	11,736	0.01%
2024/10/28	0	0.00	6	57.39	57.20	-6	11,537	-0.05%
2024/10/25	1.4	57.36	0	0.00	57.15	1.4	11,732	0.01%
2024/10/24	2.3	57.24	0	0.00	57.35	2.3	11,763	0.02%
2024/10/23	2.3	57.23	68.3	57.15	57.10	-66	11,986	-0.55%
2024/10/22	1.3	57.24	0.1	57.45	57.40	1.3	12,002	0.01%
2024/10/21	1.2	57.63	0	0.00	57.35	1.2	12,225	0.01%
2024/10/18	2.1	57.55	0	0.00	57.40	2.1	12,536	0.02%
2024/10/16	2	56.85	0	0.00	56.80	2	12,645	0.02%
2024/10/15	0.2	57.07	0	0.00	57.10	0.2	12,528	0.00%
2024/10/14	2.6	56.66	0	0.00	56.70	2.6	12,589	0.02%
2024/10/11	1.3	56.73	0.1	56.75	56.60	1.2	12,527	0.01%
2024/10/09	3.5	56.62	2	56.73	56.65	1.5	12,538	0.01%
2024/10/08	3.9	56.59	1	56.55	56.70	2.9	12,603	0.02%
2024/10/07	3.2	56.90	0	0.00	56.95	3.2	12,656	0.03%
2024/10/04	3.3	56.98	0	0.00	56.80	3.3	12,766	0.03%
2024/10/01	2.1	57.19	0	0.00	57.05	2.1	12,706	0.02%
2024/09/30	2	57.55	0	0.00	57.40	2	12,697	0.02%
2024/09/27	1	57.65	0	0.00	57.60	1	12,727	0.01%
2024/09/26	0	0.00	1	57.75	57.65	-1	12,737	-0.01%
2024/09/25	2.2	57.53	0	0.00	57.55	2.2	12,796	0.02%
2024/09/24	0.1	57.20	0	0.00	57.35	0.1	12,869	0.00%
2024/09/23	1.4	57.14	0	0.00	57.05	1.4	13,021	0.01%
2024/09/20	0.1	57.30	0	0.00	56.75	0.1	13,144	0.00%
2024/09/19	1.5	56.84	0	0.00	56.65	1.5	13,154	0.01%
2024/09/18	12	56.85	0	0.00	56.70	12	13,154	0.09%
2024/09/16	2.3	58.20	1	58.20	58.25	1.3	12,849	0.01%
2024/09/13	68.1	58.10	0	0.00	58.15	68.1	12,705	0.54%
2024/09/12	4	57.98	0	0.00	57.90	4	12,976	0.03%
2024/09/11	3.2	57.62	0	0.00	57.50	3.2	13,371	0.02%
2024/09/10	1.2	57.65	1	57.65	57.65	0.2	13,506	0.00%
2024/09/09	3.3	57.18	0	0.00	57.65	3.3	13,557	0.02%
2024/09/06	1.3	57.49	2	57.63	57.65	-0.7	13,616	-0.01%
2024/09/05	1.2	57.82	0	0.00	57.40	1.2	13,633	0.01%
2024/09/04	6.8	57.52	0	0.00	57.45	6.8	13,611	0.05%
2024/09/03	0.3	58.55	0.1	58.55	58.60	0.2	13,150	0.00%
2024/09/02	3.1	58.43	1	58.45	58.45	2.1	13,124	0.02%
2024/08/30	1	58.20	0.2	58.30	58.25	0.8	13,033	0.01%
2024/08/29	0	58.00	0	58.10	58.10	0	13,237	0.00%
2024/08/28	1	58.10	0	0.00	58.10	1	13,229	0.01%
2024/08/27	0	0.00	0.2	58.05	58.15	-0.2	13,188	0.00%
2024/08/26	0.2	58.09	1	58.20	57.95	-0.8	13,197	-0.01%
2024/08/23	0	57.55	0	0.00	57.90	0	13,127	0.00%
2024/08/22	0.1	57.75	0	0.00	57.65	0.1	13,134	0.00%
2024/08/21	2.1	57.78	1	57.85	57.75	1.1	13,141	0.01%
2024/08/20	4.5	57.94	0	57.95	57.80	4.5	13,078	0.03%
2024/08/19	0.2	57.74	0	0.00	57.70	0.2	13,067	0.00%
2024/08/16	1.5	57.53	0	57.70	57.60	1.5	13,023	0.01%
2024/08/15	0.1	57.68	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	1	57.15	0	0.00	57.45	1	12,993	0.01%
2024/08/13	0.1	56.90	2.3	56.76	56.85	-2.2	12,964	-0.02%
2024/08/12	1	56.65	0	0.00	56.75	1	12,956	0.01%
2024/08/09	1	56.10	0	0.00	56.20	1	12,937	0.01%
2024/08/08	1	55.06	0	0.00	55.40	1	12,840	0.01%
2024/08/07	3	55.77	0	0.00	55.80	3	12,749	0.02%
2024/08/06	1.1	53.58	0	0.00	54.70	1.1	12,545	0.01%
2024/08/05	16.2	54.14	28.8	53.89	53.65	-12.6	12,252	-0.10%
2024/08/02	2.2	56.98	0	0.00	56.80	2.2	11,581	0.02%
2024/08/01	0.1	57.65	0.2	57.60	57.70	-0.1	11,443	0.00%
2024/07/31	7	57.16	0	0.00	57.20	7	11,408	0.06%
2024/07/30	5.1	56.66	0	0.00	57.00	5.1	11,376	0.04%
2024/07/29	5.2	57.36	1	57.30	57.45	4.2	11,135	0.04%
2024/07/26	3.5	57.45	0	0.00	57.60	3.5	11,010	0.03%
2024/07/23	22.4	57.81	0	0.00	58.10	22.4	10,801	0.21%
2024/07/22	0.3	57.45	0.1	57.10	57.25	0.3	10,726	0.00%
2024/07/19	7.3	57.72	0	0.00	57.75	7.3	10,459	0.07%
2024/07/18	3	58.33	0	0.00	58.65	3	10,086	0.03%
2024/07/17	0	0.00	0.5	58.65	58.30	-0.5	10,005	-0.01%
2024/07/16	1	58.56	1	58.70	58.55	0	9,897	0.00%
2024/07/15	3.6	58.54	0.2	58.70	58.45	3.4	9,967	0.03%
2024/07/12	0.2	58.50	6	58.43	58.35	-5.8	9,855	-0.06%
2024/07/11	1	58.30	3	58.38	58.40	-2	9,782	-0.02%
2024/07/10	4	58.18	0	0.00	58.20	4	9,792	0.04%
2024/07/09	3.1	58.62	0.2	58.45	58.40	2.9	9,637	0.03%
2024/07/08	5.5	58.94	0	0.00	58.90	5.5	9,378	0.06%
2024/07/05	0.7	59.24	1	59.15	59.20	-0.3	9,111	0.00%
2024/07/04	0.1	58.85	1	59.00	59.00	-0.9	9,006	-0.01%
2024/07/03	2.3	58.82	4	58.84	58.80	-1.7	8,836	-0.02%
2024/07/02	1.3	58.35	0	0.00	58.50	1.3	8,715	0.01%
2024/07/01	0	58.00	1	58.25	58.15	-1	8,630	-0.01%
2024/06/28	1.1	57.81	0	0.00	57.75	1.1	8,505	0.01%
2024/06/27	15.2	57.62	0	0.00	57.70	15.2	8,327	0.18%
2024/06/26	14.4	57.83	0	0.00	57.90	14.4	8,135	0.18%
2024/06/25	1.2	58.03	0	0.00	58.05	1.2	7,949	0.02%
2024/06/24	1.4	58.22	1	58.00	58.25	0.4	7,808	0.00%
2024/06/21	3.3	58.38	1	58.35	58.45	2.3	7,695	0.03%
2024/06/20	3	58.40	0	0.00	58.40	3	7,565	0.04%
2024/06/19	6.3	58.43	0	0.00	58.30	6.3	7,449	0.08%
2024/06/18	5	59.30	1	59.35	59.40	4	7,048	0.06%
2024/06/17	3	59.23	10	59.20	59.25	-7	6,515	-0.11%
2024/06/14	0.1	58.85	0	0.00	59.10	0.1	6,250	0.00%
2024/06/13	0.1	58.94	1	58.85	58.85	-0.9	6,120	-0.01%
2024/06/12	2	58.40	0.1	58.50	58.50	1.9	5,943	0.03%
2024/06/11	1	58.05	0	58.25	58.25	1	5,838	0.02%
2024/06/07	0	0.00	0	58.30	58.25	0	5,758	0.00%
2024/06/06	0.2	58.20	0	0.00	58.15	0.2	5,708	0.00%
2024/06/05	1	57.65	1	58.00	57.75	0	5,602	0.00%
2024/06/04	7.4	57.68	1.1	57.75	57.65	6.3	5,625	0.11%
2024/06/03	0.7	57.74	0	0.00	57.75	0.7	5,421	0.01%
2024/05/30	2.1	57.25	0	0.00	57.20	2.1	5,477	0.04%
2024/05/29	20.1	57.75	0	0.00	57.60	20.1	5,512	0.37%
2024/05/28	20	58.10	0	0.00	58.00	20	5,486	0.36%
2024/05/27	0.2	58.05	1.1	58.11	58.05	-0.9	5,458	-0.02%
2024/05/24	0.1	57.50	0	0.00	57.55	0.1	5,439	0.00%
2024/05/23	0.1	57.70	0	0.00	57.60	0.1	5,449	0.00%
2024/05/22	0.2	57.70	0	0.00	57.70	0.2	5,489	0.00%
2024/05/21	2.2	57.20	0	0.00	57.15	2.2	5,469	0.04%
2024/05/20	2.4	57.24	0	0.00	57.20	2.4	5,435	0.04%
2024/05/17	3	57.68	0	0.00	57.50	3	5,349	0.06%
2024/05/16	1	57.85	0	0.00	57.85	1	5,327	0.02%
2024/05/15	0	57.50	0	0.00	57.20	0	5,347	0.00%
2024/05/14	5	57.20	0	0.00	57.25	5	5,403	0.09%
2024/05/13	0.3	57.09	0	0.00	57.00	0.3	5,441	0.01%
2024/05/10	0	56.94	0	0.00	57.00	0	5,414	0.00%
2024/05/09	0.1	57.12	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	0	57.15	0	0.00	57.15	0	5,397	0.00%
2024/05/07	0	57.00	0	0.00	57.00	0	5,386	0.00%
2024/05/06	0.5	56.91	1.5	56.97	57.00	-1	5,377	-0.02%
2024/05/03	0.3	56.55	0	56.95	56.45	0.2	5,351	0.00%
2024/05/02	2	56.35	0	0.00	56.40	2	5,382	0.04%
2024/04/29	0.1	56.03	1	56.20	56.20	-0.9	5,394	-0.02%
2024/04/26	0	0.00	0	55.35	55.45	0	5,404	0.00%
2024/04/25	1.4	54.95	0	0.00	55.10	1.4	5,460	0.03%
2024/04/24	0.1	54.80	0	0.00	55.20	0.1	5,486	0.00%