• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.36
  • 漲跌
    ▼0.21
  • 漲幅
    -0.54%
  • 成交量
    3,261張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300.338.3500.0038.360.34,3460.01%
2024/12/2700.001.138.5838.57-1.14,362-0.02%
2024/12/26038.4100.0038.4304,3680.00%
2024/12/25038.4500.0038.5504,3700.00%
2024/12/201038.3900.0038.37104,3970.23%
2024/12/19038.7700.0038.6704,4030.00%
2024/12/18039.1400.0039.1704,3110.00%
2024/12/17039.1200.0039.1204,3480.00%
2024/12/160.139.1500.0039.150.14,3630.00%
2024/12/13039.4500.0039.3804,3630.00%
2024/12/12039.7800.0039.7104,3870.00%
2024/12/11040.0300.0039.9504,3990.00%
2024/12/100.240.0700.0040.040.24,4190.00%
2024/12/04039.9300.0039.8004,4640.00%
2024/11/27039.2100.0039.3604,4160.00%
2024/11/25038.9900.0039.0104,4480.00%
2024/11/22038.8200.0038.8304,4530.00%
2024/11/20038.7500.0038.7504,4470.00%
2024/11/19038.72338.8038.76-34,447-0.07%
2024/11/180.138.7100.0038.720.14,4570.00%
2024/11/15038.8500.0038.6704,5190.00%
2024/11/14038.5300.0038.6804,5110.00%
2024/11/130.139.0400.0039.030.14,5100.00%
2024/11/12039.4000.0039.6204,4650.00%
2024/11/110.139.1400.0039.240.14,4400.00%
2024/11/08038.83838.7938.84-84,431-0.18%
2024/11/0700.001338.5938.52-134,455-0.29%
2024/11/062338.1500.0038.39234,5100.51%
2024/11/05038.3200.0038.4004,4910.00%
2024/11/040.138.1800.0038.080.14,5500.00%
2024/10/30038.6000.0038.5704,6170.00%
2024/10/28038.3900.0038.3504,6680.00%
2024/10/23038.5600.0038.4404,7930.00%
2024/10/22038.6800.0038.5104,7540.00%
2024/10/21139.6900.0039.6914,7170.02%
2024/10/18040.0700.0040.0204,7050.00%
2024/10/17040.5600.0040.5204,7120.00%
2024/10/16040.4100.0040.4304,6970.00%
2024/10/15040.0500.0040.1504,6960.00%
2024/10/14039.9700.0039.9404,6940.00%
2024/10/11040.2200.0040.1704,6820.00%
2024/10/09040.3900.0040.2904,6690.00%
2024/10/08040.3300.0040.4004,6950.00%
2024/10/07840.6200.0040.6084,6670.17%
2024/09/30040.3000.0040.3004,6250.00%
2024/09/27040.2900.0040.3404,6290.00%
2024/09/26440.4600.0040.4644,5950.09%
2024/09/25040.6800.0040.7004,6080.00%
2024/09/24040.9000.0040.7104,6010.00%
2024/09/23040.7600.0040.7804,6400.00%
2024/09/190.340.9700.0040.910.34,6710.01%
2024/09/16040.8800.0040.8204,5970.00%
2024/09/13040.9200.0040.9304,6030.00%
2024/09/11040.8500.0040.9204,5540.00%
2024/09/10040.63540.6840.76-54,546-0.11%
2024/09/09040.3000.0040.3404,5570.00%
2024/09/06040.3800.0040.4004,6170.00%
2024/09/05040.2600.0040.2504,6030.00%
2024/09/02039.7800.0039.7604,6630.00%
2024/08/29039.9700.0039.9604,6770.00%
2024/08/1400.000.339.7239.78-0.34,723-0.01%
2024/08/1300.000.239.6939.55-0.24,734-0.01%
2024/08/09039.2900.0039.2004,7890.00%
2024/08/08039.6300.0039.4904,7510.00%
2024/08/070.539.8500.0039.830.54,7340.01%
2024/08/06139.9400.0039.9214,7380.02%
2024/08/0500.001.540.2240.21-1.54,690-0.03%
2024/08/0200.000.640.0039.89-0.64,633-0.01%
2024/07/290.139.3700.0039.380.14,6450.00%
2024/07/220.139.4600.0039.560.14,5650.00%
2024/07/190.139.5100.0039.500.14,5530.00%
2024/07/170.139.9700.0040.120.14,5290.00%
2024/07/160.139.7700.0039.810.14,5600.00%
2024/07/150.139.6800.0039.700.14,5950.00%
2024/07/110.139.4700.0039.430.14,6880.00%
2024/07/100.139.4200.0039.410.14,7220.00%
2024/07/090.139.4800.0039.520.14,7110.00%
2024/07/080.139.3200.0039.270.14,7060.00%
2024/07/050.139.0600.0039.120.14,7690.00%
2024/07/020.138.67138.6338.68-14,868-0.02%
2024/06/270.139.1000.0039.130.14,8790.00%
2024/06/200.539.4800.0039.410.54,8470.01%
2024/06/19039.4900.0039.5404,9280.00%
2024/06/170.139.4500.0039.400.14,9350.00%
2024/06/14039.4600.0039.4104,9380.00%
2024/06/130.139.1600.0039.140.14,9430.00%
2024/06/06039.1100.0039.0404,8470.00%
2024/06/05039.081039.0839.00-104,813-0.21%
2024/06/04038.7000.0038.8104,7960.00%
2024/06/03038.4400.0038.4804,7740.00%
2024/05/31038.2100.0038.2704,7420.00%
2024/05/300.137.8400.0037.890.14,7560.00%
2024/05/28038.2500.0038.2404,7460.00%
2024/05/27038.302038.3238.31-204,767-0.42%
2024/05/24038.3600.0038.3004,7770.00%
2024/05/23038.5300.0038.4604,8310.00%
2024/05/21038.4400.0038.4504,7920.00%
2024/05/200.138.51738.4938.48-74,792-0.15%
2024/05/17038.5500.0038.5904,8190.00%
2024/05/16038.56738.6138.62-74,837-0.14%
2024/05/1500.00938.3038.18-94,775-0.19%
2024/05/13038.22238.2438.21-24,853-0.04%
2024/05/10038.40238.4238.34-24,860-0.04%
2024/05/09038.17238.1338.16-24,864-0.04%
2024/05/08038.2900.0038.3604,8620.00%
2024/05/0700.00138.4038.39-14,893-0.02%
2024/05/060.138.0000.0038.030.14,9020.00%
2024/05/03037.7700.0037.7304,8880.00%
2024/04/26037.3000.0037.3204,9000.00%
2024/04/25037.4800.0037.4404,8960.00%
2024/04/24037.7100.0037.6204,8980.00%
2024/04/22037.4400.0037.4504,9470.00%
2024/04/17537.6300.0037.6254,9110.10%
2024/04/1600.001038.0538.04-104,891-0.20%
2024/04/12138.2300.0038.2914,9640.02%
2024/04/11238.3700.0038.4525,0360.04%
2024/04/1000.001.338.8838.89-1.34,999-0.03%
2024/04/08038.5500.0038.5305,0360.00%
2024/04/03038.7700.0038.7404,9900.00%
2024/04/02039.0200.0038.9405,0130.00%
2024/03/25039.1700.0038.9705,0560.00%
2024/03/21138.4800.0038.5114,9910.02%
2024/03/20038.5500.0038.5805,0220.00%
2024/03/150.238.3300.0038.310.25,0650.00%
2024/03/14038.5200.0038.4905,0730.00%
2024/03/1300.001038.5738.57-105,053-0.20%
2024/03/12038.7000.0038.7105,1170.00%
2024/03/08038.5800.0038.6405,1560.00%
2024/03/06038.3000.0038.4005,1880.00%
2024/03/05038.1200.0038.1605,2220.00%
2024/02/29038.0300.0037.9705,1810.00%
2024/02/27038.0400.0038.0505,1540.00%
2024/02/26038.2300.0038.2505,1700.00%
2024/02/23537.9500.0037.9555,1210.10%
2024/02/22037.7400.0037.8105,1750.00%
2024/02/20537.6800.0037.7355,2060.10%
2024/02/16037.6800.0037.6805,1830.00%
2024/02/151137.8000.0037.84115,1960.21%
2024/02/05038.5500.0038.5905,1150.00%
2024/02/02039.0200.0038.9405,0960.00%
2024/01/30038.3800.0038.4505,0090.00%
2024/01/29538.2300.0038.2354,9920.10%
2024/01/25037.9100.0038.0105,0140.00%
2024/01/240.338.1000.0038.110.34,9660.01%
2024/01/23038.3000.0038.3204,9220.00%
2024/01/22038.2400.0038.2904,9230.00%
2024/01/18038.4900.0038.5004,8840.00%
2024/01/16039.1000.0039.2404,8810.00%
2024/01/12038.9600.0038.9704,8660.00%
2024/01/11038.8000.0038.8304,9350.00%
2024/01/10038.6500.0038.7105,0180.00%
2024/01/081037.8800.0037.87104,9970.20%
2024/01/05538.1800.0038.1754,9990.10%
2024/01/04038.6000.0038.5204,9350.00%
2024/01/02038.7100.0038.7404,9230.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音