國泰投資級公司債 (00725B)-元富-吉利券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
34.57
漲跌
▼0.36
漲幅
-1.03%
成交量
13,857張
產業
上櫃
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	4.1	34.68	0	0.00	34.57	4.1	11,101	0.04%
2025/04/21	2.1	35.02	0	0.00	34.93	2.1	11,096	0.02%
2025/04/18	20	36.12	0	0.00	36.10	20	11,062	0.18%
2025/04/16	0	0.00	5	35.86	35.95	-5	11,171	-0.04%
2025/04/14	5	35.26	0	0.00	35.37	5	11,884	0.04%
2025/04/11	12	35.39	0	0.00	35.41	12	11,922	0.10%
2025/04/10	5	36.44	38	36.31	36.46	-33	11,757	-0.28%
2025/04/09	51	35.39	0	0.00	34.97	51	11,589	0.44%
2025/04/08	12	36.81	5	36.84	36.79	7	11,188	0.06%
2025/04/07	9	37.10	57	37.13	37.16	-48	11,038	-0.43%
2025/04/01	0	0.00	10	37.95	38.05	-10	10,370	-0.10%
2025/03/28	1	37.56	0	0.00	37.62	1	10,246	0.01%
2025/03/25	23	37.79	0	0.00	37.80	23	10,267	0.22%
2025/03/21	15	38.10	0	0.00	38.08	15	10,200	0.15%
2025/03/20	0	0.00	1	38.24	38.20	-1	10,234	-0.01%
2025/03/19	0.1	37.85	0	0.00	37.85	0.1	10,206	0.00%
2025/03/18	5	37.85	0	0.00	37.83	5	10,255	0.05%
2025/03/17	10	37.61	0	0.00	37.63	10	10,230	0.10%
2025/03/14	5	37.48	0	0.00	37.48	5	10,197	0.05%
2025/03/13	7	37.47	0	0.00	37.48	7	10,146	0.07%
2025/03/12	8	37.55	0	0.00	37.59	8	10,012	0.08%
2025/03/10	0	0.00	0.4	37.82	37.82	-0.4	9,788	0.00%
2025/03/06	0	37.76	0	0.00	37.76	0	9,847	0.00%
2025/03/05	0	37.95	0	0.00	37.87	0	9,853	0.00%
2025/03/03	0	38.07	1.5	38.08	38.11	-1.5	9,621	-0.02%
2025/02/27	0	0.00	31.2	38.12	38.12	-31.2	9,630	-0.32%
2025/02/26	0	0.00	0.1	37.89	37.90	-0.1	9,491	0.00%
2025/02/24	0	37.45	0	0.00	37.49	0	9,271	0.00%
2025/02/20	11	37.33	0	0.00	37.30	11	9,183	0.12%
2025/02/19	0	37.25	0	0.00	37.24	0	9,144	0.00%
2025/02/18	4	37.30	0	0.00	37.31	4	9,151	0.04%
2025/02/17	0	37.35	0	0.00	37.31	0	9,180	0.00%
2025/02/13	1.2	36.97	0	0.00	36.94	1.2	9,282	0.01%
2025/02/12	2	37.15	0	0.00	37.12	2	9,231	0.02%
2025/02/11	2	37.27	0	0.00	37.26	2	9,212	0.02%
2025/02/07	0	37.53	0	0.00	37.46	0	9,412	0.00%
2025/02/06	0	37.55	0	0.00	37.58	0	9,432	0.00%
2025/02/04	0	37.18	0	0.00	37.22	0	9,572	0.00%
2025/01/20	0	36.85	0	0.00	36.72	0	9,495	0.00%
2025/01/17	25.2	36.86	0	0.00	36.83	25.2	9,458	0.27%
2025/01/15	2	36.91	0	0.00	37.01	2	9,751	0.02%
2025/01/13	1	36.94	0.3	36.99	37.00	0.7	9,867	0.01%
2025/01/10	0	37.05	0	0.00	37.02	0	9,829	0.00%
2025/01/09	0	37.05	0	0.00	37.11	0	10,036	0.00%
2025/01/08	4	36.94	0	0.00	36.92	4	10,112	0.04%
2025/01/07	8.1	37.28	0	0.00	37.36	8.1	9,732	0.08%
2025/01/06	0	37.45	0	0.00	37.44	0	9,534	0.00%
2025/01/03	24	37.70	0	0.00	37.72	24	9,520	0.25%
2025/01/02	5	37.44	0	0.00	37.53	5	9,844	0.05%
2024/12/31	0	37.45	0	0.00	37.74	0	10,053	0.00%
2024/12/30	8	37.35	0	0.00	37.38	8	10,011	0.08%
2024/12/27	2	37.58	0	0.00	37.55	2	9,923	0.02%
2024/12/26	0	37.44	0	0.00	37.41	0	10,006	0.00%
2024/12/25	0	37.43	0	0.00	37.51	0	10,107	0.00%
2024/12/24	0	37.36	0	0.00	37.34	0	10,221	0.00%
2024/12/20	1.2	37.40	0	0.00	37.38	1.2	10,162	0.01%
2024/12/19	1	37.72	0	0.00	37.75	1	10,008	0.01%
2024/12/18	0	38.02	0	0.00	38.05	0	9,885	0.00%
2024/12/17	1.2	38.04	0	0.00	38.02	1.2	9,899	0.01%
2024/12/13	0	38.33	0	0.00	38.25	0	9,801	0.00%
2024/12/12	0	38.62	0	0.00	38.53	0	9,750	0.00%
2024/12/11	0	38.71	0	0.00	38.70	0	9,784	0.00%
2024/12/10	0	38.76	0	0.00	38.75	0	9,858	0.00%
2024/12/05	0	0.00	2	38.74	38.78	-2	9,925	-0.02%
2024/12/04	0	38.74	12	38.79	38.57	-12	9,976	-0.12%
2024/12/02	0	0.00	11	38.72	38.80	-11	9,886	-0.11%
2024/11/29	5	38.43	37.1	38.45	38.49	-32.1	9,895	-0.32%
2024/11/28	6	38.37	7.5	38.36	38.37	-1.5	10,038	-0.01%
2024/11/25	1.2	37.94	1.1	37.99	37.91	0	9,932	0.00%
2024/11/22	3.2	37.75	3.2	37.77	37.75	0	9,945	0.00%
2024/11/21	6.8	37.75	7	37.78	37.78	-0.2	9,952	0.00%
2024/11/20	8	37.73	12	37.74	37.72	-4	9,931	-0.04%
2024/11/19	0	37.74	4	37.76	37.70	-4	9,933	-0.04%
2024/11/18	18	37.61	16	37.63	37.64	2	9,955	0.02%
2024/11/15	8	37.65	3	37.74	37.65	5	10,050	0.05%
2024/11/14	2	37.60	30	37.60	37.66	-28	10,054	-0.28%
2024/11/13	34	37.93	3	37.94	37.92	31	10,035	0.31%
2024/11/12	0.7	38.20	7.1	38.32	38.35	-6.4	9,960	-0.06%
2024/11/11	48.1	38.00	54.1	37.96	38.05	-6	9,850	-0.06%
2024/11/08	11	37.63	11	37.65	37.64	0	9,811	0.00%
2024/11/07	15.2	37.38	14.2	37.39	37.31	1	9,982	0.01%
2024/11/06	32.3	37.12	33.2	37.14	37.23	-0.8	10,069	-0.01%
2024/11/05	23	37.11	23	37.12	37.18	0	10,001	0.00%
2024/11/04	44.9	36.86	38.2	36.89	36.84	6.7	10,290	0.07%
2024/11/01	16.2	37.10	15.2	37.14	37.13	1	10,602	0.01%
2024/10/30	28.6	37.26	26.5	37.25	37.26	2	10,614	0.02%
2024/10/29	8	37.16	8	37.18	37.17	0	10,654	0.00%
2024/10/28	32	37.12	31	37.14	37.09	1	10,724	0.01%
2024/10/25	48.4	37.38	29	37.39	37.45	19.4	10,657	0.18%
2024/10/24	30	37.14	30	37.15	37.19	0	10,652	0.00%
2024/10/23	31	37.22	28	37.24	37.14	3	10,849	0.03%
2024/10/22	38.1	37.37	33	37.43	37.18	5.1	10,805	0.05%
2024/10/21	44	37.78	29	37.79	37.73	15	10,494	0.14%
2024/10/18	32	38.03	27	38.05	38.04	5	10,352	0.05%
2024/10/17	27	38.39	27	38.41	38.38	0	10,259	0.00%
2024/10/16	54	39.02	27.1	39.03	39.02	26.9	10,256	0.26%
2024/10/15	97	38.80	26	38.82	38.81	71	10,129	0.70%
2024/10/14	46	38.69	34	38.70	38.68	12	10,192	0.12%
2024/10/11	31.1	38.84	26	38.86	38.80	5.1	10,407	0.05%
2024/10/09	29	38.90	24.5	38.91	38.83	4.5	10,698	0.04%
2024/10/08	82	38.87	43	38.87	38.90	39	10,908	0.36%
2024/10/07	42	39.10	35	39.08	39.08	7	10,773	0.07%
2024/10/04	50.4	39.04	8	38.97	39.09	42.4	10,797	0.39%
2024/10/01	5	39.02	0	0.00	39.02	5	10,946	0.05%
2024/09/27	8	38.84	0	0.00	38.89	8	11,340	0.07%
2024/09/16	0	0.00	5	39.24	39.26	-5	11,931	-0.04%
2024/08/29	5	38.53	0	0.00	38.49	5	11,235	0.04%
2024/08/23	5	38.59	0	0.00	38.59	5	11,314	0.04%
2024/08/20	1	38.43	0	0.00	38.41	1	11,281	0.01%
2024/08/19	12	38.49	0	0.00	38.44	12	11,257	0.11%
2024/08/16	5	38.69	0	0.00	38.70	5	11,140	0.04%
2024/08/13	3	38.19	0	0.00	38.17	3	11,033	0.03%
2024/08/12	3	38.17	0	0.00	38.17	3	11,037	0.03%
2024/08/09	10	37.89	0	0.00	37.97	10	10,947	0.09%
2024/08/08	7	38.16	0	0.00	38.14	7	10,714	0.07%
2024/08/06	0	0.00	40	38.44	38.41	-40	10,398	-0.38%
2024/07/31	20	38.20	0	0.00	38.20	20	9,451	0.21%
2024/07/30	0	0.00	388	38.12	38.11	-388	9,359	-4.15%	大賣/鉅額交易
2024/07/29	7	38.10	26	38.10	38.08	-19	9,305	-0.20%
2024/07/26	51	37.82	4	37.77	37.78	47	9,219	0.51%
2024/07/23	12	38.06	0	0.00	38.05	12	8,989	0.13%
2024/07/22	10	38.08	1	38.06	38.18	9	8,925	0.10%
2024/07/19	0	0.00	1	38.14	38.12	-1	8,880	-0.01%
2024/07/15	50	38.56	0	0.00	38.59	50	8,720	0.57%
2024/07/12	367	38.49	0	0.00	38.55	367	8,406	4.37%	大買/鉅額交易
2024/07/11	5	38.41	0	0.00	38.41	5	8,121	0.06%
2024/07/10	30	38.33	0	0.00	38.40	30	7,723	0.39%
2024/07/05	0	0.00	2	38.00	38.02	-2	7,117	-0.03%
2024/07/01	0.1	37.70	0	0.00	37.71	0.1	6,251	0.00%
2024/06/27	0.3	37.93	0	0.00	37.96	0.3	6,066	0.00%
2024/06/26	4	38.20	0	0.00	38.22	4	5,962	0.07%
2024/05/24	0	0.00	5	37.29	37.28	-5	6,297	-0.08%
2024/05/23	0	0.00	20	37.45	37.41	-20	6,393	-0.31%
2024/05/16	0	0.00	10	37.57	37.54	-10	6,627	-0.15%
2024/05/09	8	37.18	0	0.00	37.17	8	6,992	0.11%
2024/05/07	0	0.00	8	37.32	37.36	-8	7,029	-0.11%
2024/05/02	0	0.00	0.8	36.81	36.80	-0.8	7,030	-0.01%
2024/04/29	0.1	36.72	9	36.73	36.70	-8.9	7,015	-0.13%
2024/04/26	0.1	36.44	0	0.00	36.42	0.1	7,018	0.00%