加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21023.1900.0023.2702810.00%
2024/06/19022.9300.0023.2203040.00%
2024/05/31022.0900.0022.0704090.00%
2024/05/23022.0000.0021.9204360.00%
2024/05/21021.9000.0021.8404480.00%
2024/05/17021.8900.0021.8304570.00%
2024/05/15021.9000.0021.7904760.00%
2024/05/14021.8000.0021.7304850.00%
2024/05/13021.9600.0021.6904850.00%
2024/05/10022.0600.0021.9104830.00%
2024/03/22122.5500.0022.5614900.20%
2024/03/1500.00022.6922.4704990.00%
2024/03/1300.00123.3323.40-1493-0.20%
2024/02/1900.00120.5620.57-1409-0.24%
2024/02/0200.00120.1220.16-1388-0.26%
2024/01/17219.7200.0019.5424160.48%
2023/12/29120.3000.0020.3415830.17%
2023/12/28120.3800.0020.3515900.17%
2023/12/1200.00219.6619.74-2574-0.35%
2023/12/05119.4000.0019.4115460.18%
2023/11/1700.00118.7718.75-1516-0.19%
2023/11/16118.6300.0018.7115130.19%
2023/10/26118.0000.0017.9814930.20%
2023/09/2500.00119.4019.39-1277-0.36%
2023/08/10119.0900.0019.1112910.34%
2023/07/26119.1400.0019.1512660.38%
2023/07/1800.00519.2019.26-5268-1.86%
2023/07/0500.00119.2019.15-1258-0.39%
2023/07/04419.1700.0019.1942591.54%
2023/06/2600.001018.9718.98-10258-3.87%
2023/06/0200.002.218.8118.82-2.2220-1.00%
2023/05/15018.1800.0017.8802280.00%
2023/03/30118.8300.0018.8112340.43%
2023/03/13119.1200.0019.1412330.43%
2023/02/20018.6500.0018.6702110.00%
2023/02/17018.5300.0018.5702120.00%
2023/02/10018.3400.0018.3102030.00%
2023/02/08018.4500.0018.4502080.00%
2023/02/03018.3800.0018.4202010.00%
2023/02/01018.130.118.1618.16-0.1192-0.04%
2023/01/13017.4600.0017.4201950.00%
2023/01/12017.4700.0017.4602000.00%
2023/01/06017.2000.0017.2202260.00%
2022/12/22017.0000.0017.0102580.00%
2022/12/16016.7900.0016.7602720.00%
2022/12/1300.000.116.7916.64-0.1272-0.03%
2022/12/09016.7600.0016.7402800.00%
2022/12/0800.000.616.7616.63-0.6281-0.20%
2022/12/0700.000.316.8416.65-0.3282-0.09%
2022/12/0600.001.316.9116.84-1.3287-0.45%
2022/12/02016.6800.0016.6702870.00%
2022/12/0100.000.216.6416.64-0.2293-0.08%
2022/11/30016.5200.0016.5602980.00%
2022/11/2900.000.416.4516.42-0.4300-0.12%
2022/11/2800.002.916.3516.36-2.9303-0.97%
2022/11/2500.00016.5416.3703040.00%
2022/11/2400.000.216.5816.42-0.2306-0.05%
2022/11/2100.000.516.5116.33-0.5312-0.15%
2022/11/1800.000.116.3816.34-0.1313-0.04%
2022/11/170.116.220.116.3616.380317-0.01%
2022/11/1600.000.216.2816.26-0.2316-0.05%
2022/11/1500.000.216.2416.19-0.2314-0.07%
2022/11/1400.000.216.1916.12-0.2311-0.08%
2022/11/1100.000.115.9915.93-0.1310-0.03%
2022/11/100.115.791.215.9015.71-1.1308-0.35%
2022/11/0800.000.315.8015.62-0.3308-0.11%
2022/11/0700.000.315.5915.56-0.3309-0.10%
2022/11/0200.000.115.2615.32-0.1316-0.03%
2022/11/0100.000.315.2315.15-0.3320-0.09%
2022/10/31015.020.615.1415.00-0.6319-0.19%
2022/10/2800.000.215.2814.93-0.2318-0.06%
2022/10/24115.0400.0015.0512990.33%
2022/10/201.214.990.915.1314.980.32990.11%
2022/10/19115.230.815.3915.250.22960.08%
2022/10/18116.11116.2516.2002910.00%
2022/10/17415.943.816.2016.110.22820.08%
2022/10/1400.000.816.2416.18-0.8268-0.30%
2022/10/13616.063.416.2615.952.62680.97%
2022/10/12216.34116.5916.3812610.39%
2022/10/11316.382.316.7516.350.72630.26%
2022/10/0700.000.216.8416.82-0.2251-0.10%
2022/10/0600.000.317.2916.93-0.3248-0.10%
2022/10/0500.000.317.0616.94-0.3247-0.10%
2022/10/0400.000.116.7916.80-0.1248-0.04%
2022/10/032.516.482.516.5516.5002480.01%
2022/09/3000.000.316.5316.60-0.3247-0.12%
2022/09/29116.510.216.6816.570.82480.32%
2022/09/283.216.670.116.6016.403.12531.24%
2022/09/2700.000.116.9316.88-0.1248-0.04%
2022/09/26216.951.617.2316.820.42470.15%
2022/09/231.717.4800.0017.341.72420.70%
2022/09/220.217.340.417.7017.49-0.2243-0.09%
2022/09/19017.7600.0017.7502430.00%
2022/09/16017.9200.0017.8402430.00%
2022/09/07017.5800.0017.6002530.00%
2022/09/0500.000.118.0017.71-0.1241-0.04%
2022/09/01017.8600.0017.8102370.00%
2022/08/31018.0200.0018.0202330.00%
2022/08/30018.0500.0017.9502310.00%
2022/08/29017.980.317.9817.80-0.3227-0.13%
2022/08/2300.000.218.1317.94-0.2215-0.11%
2022/08/22018.460.518.5218.08-0.4215-0.21%
2022/08/1200.000.118.1318.18-0.1218-0.07%
2022/08/0900.000.117.9617.90-0.1217-0.02%
2022/08/0800.000.117.7117.66-0.1214-0.07%
2022/08/0400.000.317.1817.21-0.3214-0.14%
2022/08/0200.00017.5417.330214-0.01%
2022/08/0100.000.218.0417.57-0.2219-0.09%
2022/07/2900.000.217.5817.54-0.2225-0.08%
2022/07/2600.000.317.4417.40-0.3222-0.15%
2022/07/2500.000.117.4817.44-0.1218-0.04%
2022/07/2100.000.917.5717.35-0.9220-0.40%
2022/07/2000.000.717.1717.15-0.7225-0.31%
2022/07/1400.00016.6416.560230-0.01%
2022/07/1300.000.216.5516.52-0.2230-0.09%
2022/07/120.316.2700.0016.260.32340.13%
2022/07/0800.000.116.6516.65-0.1235-0.04%
2022/07/07116.311.116.5116.50-0.1235-0.04%
2022/07/060.216.4200.0016.380.22400.08%
2022/07/010.216.800.116.8016.610.12500.04%
2022/06/300.216.95017.2016.900.22540.07%
2022/06/290.417.1900.0017.200.42510.16%
2022/06/2700.001.117.4617.47-1.1249-0.46%
2022/06/2400.000.317.2717.17-0.3245-0.12%
2022/06/23117.060.317.1917.140.72440.28%
2022/06/220.417.3100.0017.240.42420.18%
2022/06/21217.261.317.5017.470.72420.30%
2022/06/202.417.380.917.7417.231.52380.63%
2022/06/172.117.64117.6717.661.12310.47%
2022/06/160.218.030.418.4517.85-0.2233-0.07%
2022/06/140.217.83018.4817.950.22290.07%
2022/06/130.318.0200.0018.050.32310.13%
2022/06/100.318.300.718.4518.30-0.4231-0.17%
2022/06/06018.450.118.5818.39-0.1243-0.04%
2022/06/02018.400.118.4918.40-0.1247-0.03%
2022/06/0100.000.218.5518.48-0.2257-0.08%
2022/05/3100.000.218.4018.40-0.2258-0.08%
2022/05/3000.000.318.3218.31-0.3260-0.10%
2022/05/2700.000.418.7118.09-0.4258-0.17%
2022/05/26017.940.318.1117.99-0.3261-0.12%
2022/05/25018.010.218.0418.04-0.2258-0.09%
2022/05/240.617.88018.0917.870.62610.21%
2022/05/23018.080.118.2018.00-0.1262-0.03%
2022/05/20018.0300.0018.0002650.00%
2022/05/19117.9600.0017.9512680.37%
2022/05/18018.090.318.3818.08-0.3269-0.10%
2022/05/161.218.0300.0018.081.22770.43%
2022/05/13017.8200.0017.9402740.01%
2022/05/120.117.8600.0017.780.12760.04%
2022/05/11018.0900.0018.0702740.00%
2022/05/10018.1300.0018.1802760.00%
2022/05/090.218.3500.0018.240.22800.07%
2022/05/05018.8800.0018.8702800.00%
2022/04/27018.5600.0018.5402930.00%
2022/04/19019.2000.0019.1502910.00%
2022/04/15019.2000.0019.1602890.00%
2022/04/07519.6500.0019.4752861.74%
2022/03/1600.00119.8319.84-1315-0.32%
2022/01/07119.7300.0019.7316630.15%
2021/12/21119.5800.0019.5917210.14%
2021/12/20119.5000.0019.5017270.14%
2021/12/14019.4200.0019.3607280.00%
2021/12/13119.4900.0019.5017240.14%
2021/12/10019.5200.0019.5107240.00%
2021/12/03019.4400.0019.4207280.00%
2021/11/05019.4400.0019.4006900.00%
2021/11/04019.4800.0019.4106860.00%
2021/10/29019.3800.0019.3406810.00%
2021/10/28019.3800.0019.3806760.00%
2021/10/25019.2800.0019.2406460.00%
2021/10/22019.2800.0019.2506410.00%
2021/10/21019.2500.0019.1106280.00%
2021/10/19020.1700.0020.2005090.00%
2021/10/18021.0900.0021.1504990.00%
2021/10/13020.3000.0020.2604480.00%
2021/10/12020.3600.0020.3504480.00%
2021/10/01120.1000.0020.0914320.23%
2021/09/30120.3200.0020.4014240.24%
2021/09/27420.7100.0020.6744170.96%
2021/09/14220.8800.0020.9024400.45%
2021/06/1100.00121.2821.30-1702-0.14%
2021/05/28121.0200.0021.0817150.14%
2021/05/1900.00120.4520.55-1767-0.13%
2021/05/12120.1000.0020.3417630.13%
2021/05/0400.00421.5521.25-4742-0.54%
2021/04/19421.8200.0021.8347030.57%
2021/04/1400.00221.0821.18-2710-0.28%
2021/04/06221.3400.0021.3427010.29%
2021/03/3100.00121.1321.10-1696-0.14%
2021/02/2400.00220.1519.92-2739-0.27%
2021/02/010.117.0200.0018.300.16890.01%
2021/01/290.118.4000.0018.160.16900.01%
2021/01/2500.00118.8018.85-1675-0.15%
2021/01/19218.7300.0018.7726530.31%
2021/01/0700.00218.6518.67-2664-0.30%
2020/12/2300.00117.8417.82-1613-0.16%
2020/12/0100.00117.5417.63-1603-0.17%
2020/11/25117.4300.0017.3416180.16%
2020/11/16117.2300.0017.2316390.16%
2020/09/21117.4000.0017.3916350.16%
2020/09/080.317.5000.0017.500.36290.05%
2020/08/28117.7900.0017.7516150.16%
2020/08/2500.002.717.8617.87-2.7622-0.43%
2020/07/270.317.4300.0017.430.36760.04%
2020/07/22217.7000.0017.7126790.29%
2020/07/200.217.5200.0017.580.26820.03%
2020/07/160.217.6500.0017.650.26890.02%
2020/07/10017.7400.0017.7506880.00%
2020/07/01017.2000.0017.3007140.00%
2020/06/2400.00217.2017.21-2725-0.28%
2020/06/22217.16117.1917.1417440.13%
2020/06/0800.00917.4517.45-9861-1.04%
2020/06/0400.00217.2317.24-2885-0.23%
2020/06/0100.00116.8416.83-1910-0.11%
2020/05/14116.7000.0016.5919390.11%
2020/05/13116.7400.0016.7919330.11%
2020/05/0700.00116.6416.60-1917-0.11%
2020/04/30116.43116.5316.8008970.00%
2020/04/23115.6100.0015.7019150.11%
2020/04/22215.4700.0015.5229110.22%
2020/04/21115.5900.0015.6019090.11%
2020/04/15115.92116.0016.0208900.00%
2020/04/0900.00115.4815.55-1884-0.11%
2020/04/0800.00115.4215.63-1876-0.11%
2020/04/07115.48115.3915.4508650.00%
2020/04/06214.8400.0015.1428560.23%
2020/03/3000.00114.7814.75-1806-0.12%
2020/03/27214.85114.7414.7417960.13%
2020/03/111016.9800.0016.93106261.60%
2019/12/1600.00118.3218.31-1511-0.20%
2019/11/2000.00118.2718.28-1514-0.19%
2019/11/19118.3100.0018.3115130.19%
2019/11/181.218.2800.0018.301.25120.23%
2019/10/081.518.4800.0018.481.55140.30%
2019/07/0100.00518.9818.94-5321-1.56%
2019/05/241018.0800.0018.00102643.78%
2019/02/1200.00118.0018.08-1186-0.54%
2019/01/2800.00817.9917.94-8185-4.30%
2019/01/03317.0400.0017.0631971.52%
2018/10/23118.7100.0018.5711670.60%
2018/10/19318.8100.0018.8131641.82%
2018/04/25219.2000.0019.4022590.77%
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩 新聞－2020/03/27
在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音