富邦臺灣中小 (00733)-元富-吉利券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	53.85	0	0.00	54.00	1	1,138	0.09%
2024/11/20	0.3	53.51	0	0.00	53.30	0.3	1,154	0.03%
2024/11/18	10.1	52.20	0	0.00	52.00	10.1	1,154	0.88%
2024/11/12	0	54.80	0	0.00	54.05	0	1,162	0.00%
2024/11/11	0.1	54.85	5	55.00	54.90	-4.9	1,167	-0.42%
2024/11/08	0.1	54.53	0	0.00	54.40	0.1	1,181	0.01%
2024/11/07	0.2	55.20	0	0.00	55.30	0.2	1,186	0.02%
2024/11/05	0	0.00	0	54.25	54.15	0	1,248	0.00%
2024/11/01	0	53.45	0	0.00	53.75	0	1,456	0.00%
2024/10/28	0.1	54.50	0	0.00	53.75	0.1	1,492	0.01%
2024/10/25	0	54.80	0	0.00	54.55	0	1,519	0.00%
2024/10/24	0	55.16	0	0.00	54.45	0	1,560	0.00%
2024/10/23	0.1	55.38	0	0.00	55.25	0.1	1,593	0.00%
2024/10/21	0.1	55.00	0	0.00	54.95	0.1	1,651	0.01%
2024/10/18	0.6	54.46	0	0.00	54.40	0.6	1,660	0.04%
2024/10/17	1	55.10	0	0.00	55.10	1	1,665	0.06%
2024/10/14	0	54.90	0	0.00	55.50	0	1,668	0.00%
2024/10/11	0.1	55.09	0	0.00	54.85	0.1	1,696	0.00%
2024/10/04	0.1	54.44	0	0.00	53.75	0.1	1,782	0.00%
2024/10/01	0.1	55.15	0	0.00	54.95	0.1	1,792	0.01%
2024/09/23	0	55.30	0	0.00	55.15	0	1,853	0.00%
2024/09/20	0.1	55.65	0	0.00	54.90	0.1	1,869	0.01%
2024/09/16	0.1	55.00	0	0.00	54.85	0.1	1,898	0.00%
2024/09/13	0	54.45	0	0.00	54.65	0	1,913	0.00%
2024/09/10	0.1	53.00	0	0.00	52.75	0.1	1,974	0.00%
2024/09/09	0.1	52.95	0	0.00	53.45	0.1	1,992	0.01%
2024/09/05	0.1	53.15	0	0.00	53.00	0.1	2,003	0.00%
2024/09/04	0.1	53.30	0	0.00	53.20	0.1	2,012	0.00%
2024/09/03	0.1	56.03	0	0.00	55.60	0.1	1,981	0.01%
2024/09/02	0	57.00	0	0.00	56.55	0	2,000	0.00%
2024/08/26	0.1	55.85	0	0.00	55.85	0.1	2,117	0.00%
2024/08/23	0.1	54.78	0	0.00	55.85	0.1	2,143	0.01%
2024/08/21	0.1	55.60	0	0.00	55.55	0.1	2,181	0.00%
2024/08/20	0.3	56.12	0	0.00	55.85	0.3	2,195	0.01%
2024/08/19	0.1	55.74	0	0.00	55.60	0.1	2,213	0.00%
2024/08/15	0.1	54.16	0	0.00	54.10	0.1	2,229	0.00%
2024/08/14	0.1	54.20	0	0.00	54.00	0.1	2,272	0.00%
2024/08/13	0	53.65	0	0.00	53.70	0	2,282	0.00%
2024/08/12	0.2	53.57	0	0.00	53.40	0.2	2,316	0.01%
2024/08/09	0.1	52.75	0	0.00	52.35	0.1	2,332	0.00%
2024/08/08	0.1	50.90	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	0.1	51.45	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	0.2	48.62	0	0.00	48.50	0.2	2,343	0.01%
2024/08/05	0.2	50.86	0	0.00	48.47	0.2	2,247	0.01%
2024/08/02	0.2	55.10	0	0.00	53.65	0.2	2,184	0.01%
2024/08/01	0.1	56.57	0	0.00	56.55	0.1	2,177	0.00%
2024/07/31	0.1	55.20	0	0.00	55.15	0.1	2,196	0.00%
2024/07/30	0.1	55.70	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	0.2	56.17	0	0.00	54.95	0.2	2,196	0.01%
2024/07/26	0.3	56.22	0	0.00	56.40	0.3	2,182	0.01%
2024/07/23	0.1	58.17	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	0.2	58.10	0.2	57.80	57.10	0	2,219	0.00%
2024/07/19	0.1	59.09	5	58.93	58.80	-4.9	2,196	-0.22%
2024/07/15	0	60.80	8	60.85	60.75	-8	2,483	-0.32%
2024/07/11	0	0.00	0.1	61.10	60.80	-0.1	2,748	0.00%
2024/07/09	0	60.75	0	0.00	60.60	0	2,995	0.00%
2024/07/03	0	59.95	0	0.00	60.20	0	3,275	0.00%
2024/07/02	0	59.40	0	0.00	59.40	0	3,403	0.00%
2024/07/01	0	59.86	0	0.00	59.65	0	3,555	0.00%
2024/06/27	1	59.60	0	0.00	59.55	1	3,656	0.03%
2024/06/26	1	60.00	0	0.00	59.95	1	3,691	0.03%
2024/06/25	0	59.20	0.1	59.95	59.90	-0.1	3,679	0.00%
2024/06/24	0	60.28	0	0.00	59.90	0	3,659	0.00%
2024/06/20	0.1	61.10	0	0.00	61.05	0.1	3,658	0.00%
2024/06/19	1	60.70	0	0.00	60.60	1	3,678	0.03%
2024/06/18	1	60.15	0	0.00	60.35	1	3,657	0.03%
2024/06/14	0	0.00	0.1	59.55	60.15	-0.1	3,631	0.00%
2024/06/13	1	59.20	0	0.00	59.10	1	3,606	0.03%
2024/06/12	0.1	58.95	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0	0.00	1	59.10	59.05	-1	3,661	-0.03%
2024/06/07	0	0.00	0.6	59.10	59.00	-0.6	3,685	-0.02%
2024/06/06	0.1	58.90	0	0.00	58.80	0.1	3,671	0.00%
2024/06/05	0	0.00	1	59.15	58.85	-1	3,664	-0.03%
2024/06/04	0	58.90	0	0.00	59.05	0	3,721	0.00%
2024/06/03	0.1	59.00	0	0.00	59.10	0.1	3,761	0.00%
2024/05/30	0	58.60	0	0.00	58.40	0	3,768	0.00%
2024/05/29	1	58.90	0	0.00	59.15	1	3,794	0.03%
2024/05/27	0	58.75	3.2	58.79	58.75	-3.2	3,772	-0.08%
2024/05/24	1.1	57.77	0	0.00	58.05	1.1	3,786	0.03%
2024/05/23	0.2	58.27	0	0.00	58.05	0.2	3,785	0.00%
2024/05/22	0.1	58.55	0	0.00	58.45	0.1	3,803	0.00%
2024/05/21	0	58.05	0	0.00	58.30	0	3,794	0.00%
2024/05/20	0.3	58.33	0	0.00	58.25	0.3	3,792	0.01%
2024/05/17	0.1	58.10	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	0.1	58.25	0	0.00	58.20	0.1	3,782	0.00%
2024/05/15	0.1	57.70	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.4	57.39	0	0.00	57.25	0.4	3,761	0.01%
2024/05/13	0.2	57.41	0	0.00	57.20	0.2	3,748	0.01%
2024/05/10	0.6	57.89	0	0.00	57.75	0.6	3,748	0.02%
2024/05/09	0.8	58.04	0	0.00	57.70	0.8	3,737	0.02%
2024/05/08	2	57.83	0	0.00	58.05	2	3,755	0.05%
2024/05/07	0.2	58.48	0	0.00	58.20	0.2	3,770	0.00%
2024/05/06	0.1	58.65	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	0.1	58.64	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	1.2	58.25	0	0.00	58.40	1.2	3,717	0.03%
2024/04/30	1.1	58.45	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	1.1	58.64	4	58.45	58.30	-2.9	3,706	-0.08%
2024/04/25	3.2	57.32	0	0.00	57.50	3.2	3,673	0.09%
2024/04/23	0.1	56.13	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	1.3	55.85	0	0.00	55.60	1.3	3,664	0.04%
2024/04/19	3	57.04	0.3	57.00	57.10	2.7	3,611	0.08%
2024/04/18	1.2	59.23	0	0.00	59.10	1.2	3,467	0.04%
2024/04/17	1.2	65.59	0.1	65.75	65.60	1.1	3,299	0.03%
2024/04/16	2.1	65.08	1	65.65	64.90	1.1	3,185	0.03%
2024/04/15	3.1	66.24	1.6	66.45	66.50	1.5	3,031	0.05%
2024/04/12	1	66.40	1	66.45	66.60	0	2,942	0.00%
2024/04/11	1	65.85	0	0.00	66.10	1	2,882	0.03%
2024/04/09	3.6	65.82	0	0.00	65.95	3.6	2,714	0.13%
2024/04/08	5	65.63	0	0.00	65.80	5	2,621	0.19%
2024/04/03	7	64.65	0	0.00	65.00	7	2,493	0.28%
2024/04/02	1	64.80	0	0.00	65.00	1	2,351	0.04%
2024/04/01	0	64.65	0	0.00	64.50	0	2,247	0.00%
2024/03/27	0	0.00	0	63.75	63.65	0	2,245	0.00%
2024/03/26	1	63.65	0	0.00	63.15	1	2,253	0.04%
2024/03/25	0	65.10	0	0.00	64.70	0	2,220	0.00%
2024/03/20	0.1	64.02	0	0.00	63.30	0.1	2,169	0.01%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0.1	63.15	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	0	64.88	0	0.00	63.80	0	2,045	0.00%
2024/03/07	0	64.55	0	0.00	64.00	0	1,882	0.00%
2024/03/04	0	63.65	0	0.00	63.75	0	1,743	0.00%
2024/02/26	0	61.05	0	0.00	61.45	0	1,614	0.00%
2024/02/21	0	60.65	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.1	60.85	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	0	61.35	0	0.00	60.90	0	1,531	0.00%
2024/02/15	0	60.70	0	0.00	61.00	0	1,486	0.00%
2024/02/01	0	58.00	0	0.00	58.30	0	1,372	0.00%
2024/01/25	0	57.70	0	0.00	57.70	0	1,231	0.00%
2024/01/22	0.1	57.60	0	0.00	57.85	0.1	1,171	0.01%
2024/01/15	0	57.70	0	0.00	58.70	0	1,006	0.00%
2023/12/20	0.1	56.50	0	0.00	56.40	0.1	611	0.02%
2023/11/22	0	0.00	0.6	54.40	54.80	-0.6	596	-0.10%
2023/11/20	0.1	54.00	0	0.00	54.20	0.1	611	0.01%
2023/10/31	0.2	49.80	0	0.00	49.26	0.2	725	0.03%
2023/10/27	0.1	50.30	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0.1	50.75	0	0.00	50.30	0.1	848	0.01%
2023/10/20	0.1	50.10	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.75	0	0.00	51.10	0.1	875	0.01%
2023/10/06	0	57.00	0	0.00	57.00	0	969	0.00%
2023/10/03	0.1	56.90	0	0.00	56.60	0.1	1,019	0.00%
2023/09/25	0	55.60	0	0.00	55.45	0	1,059	0.00%
2023/09/20	0.1	54.15	0	0.00	54.10	0.1	1,061	0.01%
2023/08/23	0	59.40	0	0.00	59.30	0	1,053	0.00%
2023/08/22	0	59.10	0	0.00	58.95	0	1,059	0.00%
2023/08/16	0	57.55	0	0.00	58.45	0	1,027	0.00%
2023/07/20	0.1	58.95	0	0.00	58.90	0.1	689	0.01%
2023/06/20	0.1	48.75	0	0.00	48.80	0.1	380	0.02%
2023/05/24	0	40.22	0	0.00	40.48	0	273	0.00%
2023/05/22	0.1	39.91	0	0.00	39.99	0.1	263	0.03%
2023/04/20	0.1	37.24	0	0.00	37.24	0.1	232	0.03%
2023/03/21	0	35.63	0	0.00	35.61	0	262	0.00%
2023/03/20	0.1	35.13	0	0.00	35.32	0.1	264	0.03%
2023/02/20	0.1	36.14	0	0.00	36.14	0.1	290	0.03%
2023/02/17	0	35.85	0	0.00	35.81	0	291	0.00%
2023/02/10	0	35.28	0	0.00	35.20	0	309	0.00%
2023/01/16	0	34.79	0	0.00	34.77	0	330	0.00%
2022/12/26	0.1	34.46	0	0.00	34.46	0.1	340	0.03%
2022/11/21	0.1	34.60	0	0.00	34.60	0.1	361	0.02%
2022/10/21	0	28.57	0	0.00	28.57	0	317	0.00%
2022/10/20	0.1	28.90	0	0.00	29.10	0.1	316	0.03%
2022/09/20	0.1	35.16	0	0.00	35.13	0.1	296	0.03%
2022/08/24	0.1	35.08	0	0.00	35.06	0.1	250	0.03%
2022/07/21	0.1	33.15	0	0.00	33.12	0.1	247	0.04%
2022/05/27	0	35.20	0	0.00	35.15	0	353	0.00%
2022/05/25	0	35.20	0	0.00	35.34	0	370	0.00%
2022/05/24	0	35.22	0	0.00	34.94	0	383	0.00%
2022/05/23	0	35.49	0	0.00	35.48	0	390	0.00%
2022/05/20	0.2	35.45	0	0.00	35.43	0.2	402	0.04%
2022/04/20	0.2	37.90	0	0.00	37.90	0.2	475	0.03%
2022/04/06	0	40.00	0	0.00	40.03	0	498	0.00%
2022/03/22	0.2	39.90	0	0.00	39.90	0.2	511	0.03%
2022/01/17	0	0.00	1	40.45	40.98	-1	554	-0.18%
2021/12/21	0.1	41.24	0	0.00	41.24	0.1	666	0.02%
2021/11/22	0.1	42.48	0	0.00	42.46	0.1	743	0.02%
2021/11/11	0	0.00	1	42.50	42.31	-1	821	-0.12%
2021/11/03	0	0.00	0.4	41.20	41.49	-0.4	904	-0.05%
2021/10/22	0.2	39.45	0	0.00	39.43	0.2	871	0.02%
2021/10/15	0	0.00	1	40.04	40.13	-1	866	-0.12%
2021/10/12	1	40.28	0	0.00	39.90	1	873	0.11%
2021/10/05	0.2	39.17	0	0.00	39.81	0.2	903	0.03%
2021/09/24	0.1	42.79	0	0.00	42.76	0.1	976	0.01%
2021/08/25	0.1	44.01	0	0.00	43.98	0.1	979	0.01%
2021/08/13	0.2	43.65	0	0.00	43.65	0.2	904	0.02%
2021/08/11	1	44.25	1	43.75	43.42	0	879	0.00%
2021/07/22	0.1	47.22	0	0.00	47.21	0.1	880	0.01%
2021/07/15	0	0.00	3	47.41	48.04	-3	875	-0.34%
2021/07/08	3	49.25	0	0.00	49.85	3	846	0.35%
2021/07/05	1	48.43	0	0.00	48.85	1	793	0.13%
2021/06/24	0	0.00	3	44.97	45.10	-3	758	-0.40%
2021/06/23	3	44.43	0	0.00	44.30	3	755	0.40%
2021/06/22	0.1	45.15	0	0.00	45.15	0.1	746	0.02%
2021/06/11	0	0.00	7	43.06	43.02	-7	707	-0.99%
2021/06/10	0	0.00	6	42.20	42.57	-6	706	-0.85%
2021/06/07	3	42.58	0	0.00	43.06	3	689	0.44%
2021/06/04	10	43.58	0	0.00	43.45	10	681	1.47%
2021/06/03	0	0.00	3	43.90	44.00	-3	675	-0.44%
2021/05/31	1	42.59	4	42.69	42.64	-3	655	-0.46%
2021/05/27	2	41.47	0	0.00	41.28	2	643	0.31%
2021/05/25	1	40.85	3	40.22	40.42	-2	630	-0.32%
2021/05/24	6	39.33	0	0.00	40.00	6	618	0.97%
2021/05/21	0.1	38.99	0	0.00	38.99	0.1	612	0.01%
2021/04/21	0.1	42.38	4	42.10	42.35	-3.9	404	-0.97%
2021/04/20	0	0.00	4	42.59	42.40	-4	397	-1.01%
2021/04/19	4	42.60	0	0.00	42.60	4	379	1.06%
2021/04/13	4	39.16	0	0.00	38.21	4	330	1.21%
2021/03/22	0.1	32.86	0	0.00	32.84	0.1	239	0.04%
2021/02/22	0.1	29.17	0	0.00	29.20	0.1	230	0.04%
2021/01/21	0	25.90	0	0.00	25.90	0	228	0.00%
2021/01/20	0.1	25.64	0	0.00	25.61	0.1	231	0.05%
2020/12/22	0	25.57	0	0.00	25.83	0	225	0.00%
2020/12/21	0.1	26.15	0	0.00	26.31	0.1	226	0.05%