• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.134.4000.0034.370.111,1250.00%
2024/11/1935.134.4000.0034.3835.111,1890.31%
2024/11/181.134.3300.0034.341.111,2420.01%
2024/11/130.134.6700.0034.670.111,5300.00%
2024/11/122.135.08335.1235.21-0.911,523-0.01%
2024/11/110.334.78534.7834.85-4.711,426-0.04%
2024/11/08034.5400.0034.54011,3560.00%
2024/11/07134.2200.0034.23111,5070.01%
2024/11/061.233.9500.0034.141.211,6440.01%
2024/11/050.134.2300.0034.230.111,3690.00%
2024/11/04133.98533.9433.94-411,612-0.03%
2024/11/01134.2500.0034.28111,8670.01%
2024/10/30034.3500.0034.36011,9870.00%
2024/10/2900.00334.2734.30-312,108-0.02%
2024/10/2800.00334.2134.19-312,186-0.02%
2024/10/25534.5300.0034.61512,0970.04%
2024/10/24834.3000.0034.31812,1590.07%
2024/10/22334.33734.3134.33-412,269-0.03%
2024/10/210.135.0000.0034.930.111,9830.00%
2024/10/18835.2100.0035.20811,8970.07%
2024/10/15135.3200.0035.33111,9140.01%
2024/10/142.135.1900.0035.142.111,9740.02%
2024/10/110.335.4400.0035.370.312,0290.00%
2024/10/090.135.470.135.5635.47012,0260.00%
2024/10/08535.5500.0035.56512,0550.04%
2024/10/040.235.8400.0035.810.211,9790.00%
2024/10/01235.9000.0035.87211,7860.02%
2024/09/300.135.6800.0035.670.111,8120.00%
2024/09/271835.6700.0035.701811,8270.15%
2024/09/26735.852635.8535.83-1911,920-0.16%
2024/09/24536.1300.0036.13512,0640.04%
2024/09/231036.1300.0036.131012,0790.08%
2024/09/200.236.2500.0036.240.212,0750.00%
2024/09/190.336.27236.2736.26-1.712,117-0.01%
2024/09/180.136.4800.0036.480.111,9890.00%
2024/09/16736.67536.6336.65212,0160.02%
2024/09/130.136.71536.7136.71-4.912,114-0.04%
2024/09/122.136.6800.0036.692.112,2140.02%
2024/09/110.136.7200.0036.780.112,1840.00%
2024/09/101.236.5400.0036.581.212,2340.01%
2024/09/094036.213036.2136.191012,3690.08%
2024/09/060.136.31236.2636.31-1.912,226-0.02%
2024/09/0400.00135.8035.79-112,290-0.01%
2024/09/033035.6200.0035.663012,2460.24%
2024/09/021035.6300.0035.621012,2760.08%
2024/08/305.135.6800.0035.745.112,3570.04%
2024/08/2610.135.9300.0036.0010.112,6460.08%
2024/08/22036.0000.0036.00013,0200.00%
2024/08/203.135.7100.0035.713.113,1630.02%
2024/08/193.235.7500.0035.753.213,1690.02%
2024/08/16735.9300.0035.91713,0950.05%
2024/08/15435.8700.0035.88413,0780.03%
2024/08/120.335.2500.0035.300.313,1830.00%
2024/08/070.235.5700.0035.560.212,8680.00%
2024/08/050.235.97236.0135.93-1.812,542-0.01%
2024/08/020.135.63735.6435.64-6.912,169-0.06%
2024/08/01235.482435.4935.44-2212,089-0.18%
2024/07/300.135.1800.0035.160.112,0270.00%
2024/07/29235.060.335.0635.061.812,0820.01%
2024/07/26334.8900.0034.80312,0280.02%
2024/07/23335.1000.0035.11311,8300.03%
2024/07/220.135.1900.0035.240.111,8970.00%
2024/07/181.135.2000.0035.231.111,9200.01%
2024/07/173.335.2900.0035.283.311,8770.03%
2024/07/16235.0300.0035.03211,9610.02%
2024/07/150.134.9000.0034.950.112,2080.00%
2024/07/128.134.85834.8934.920.112,3070.00%
2024/07/117.134.74434.7534.703.112,3960.02%
2024/07/102.234.6600.0034.662.212,7300.02%
2024/07/08834.5100.0034.49812,8820.06%
2024/07/05334.2900.0034.32313,1910.02%
2024/07/04534.39334.3834.35213,2470.02%
2024/07/031134.12134.2334.251013,3490.07%
2024/07/021634.0000.0034.031613,5510.12%
2024/07/011.134.1400.0034.141.113,5780.01%
2024/06/2800.000.134.4534.46-0.113,6110.00%
2024/06/277.134.4300.0034.457.113,6000.05%
2024/06/26034.743034.6834.74-3013,557-0.22%
2024/06/2500.003034.7934.80-3013,743-0.22%
2024/06/24034.601034.5934.60-1013,784-0.07%
2024/06/21234.55334.5534.55-113,919-0.01%
2024/06/206.234.7200.0034.716.213,8940.04%
2024/06/1800.00135.1235.11-114,041-0.01%
2024/06/1700.001335.1535.17-1314,017-0.09%
2024/06/140.135.1500.0035.130.113,9950.00%
2024/06/12034.6400.0034.64014,3860.00%
2024/06/111.234.4300.0034.421.214,5750.01%
2024/06/07534.8300.0034.83514,5540.03%
2024/06/051034.8400.0034.761014,6490.07%
2024/06/041034.56234.5434.56814,5830.05%
2024/05/31334.0500.0034.06314,5560.02%
2024/05/30733.671033.6533.75-314,567-0.02%
2024/05/29933.8000.0033.81914,5770.06%
2024/05/28034.1600.0034.12014,4070.00%
2024/05/272.134.1800.0034.202.114,3930.01%
2024/05/24034.2100.0034.20014,4770.00%
2024/05/2330.434.3600.0034.3330.414,4950.21%
2024/05/22034.3900.0034.36014,4890.00%
2024/05/212034.3100.0034.312014,5620.14%
2024/05/20034.4200.0034.37014,5540.00%
2024/05/17034.5200.0034.50014,6370.00%
2024/05/161434.5600.0034.551414,7090.10%
2024/05/15234.1800.0034.14214,7810.01%
2024/05/14034.1500.0034.15015,5070.00%
2024/05/13034.1800.0034.17015,6910.00%
2024/05/10134.3100.0034.31115,8450.01%
2024/05/09034.1500.0034.15015,9560.00%
2024/05/08034.3400.0034.33016,0600.00%
2024/05/03033.7700.0033.76015,9750.00%
2024/05/02033.7600.0033.77016,0640.00%
2024/04/30033.8700.0033.85016,0580.00%
2024/04/26233.4400.0033.43216,1140.01%
2024/04/221.133.5700.0033.601.116,3360.01%
2024/04/19233.760.233.9333.791.816,3040.01%
2024/04/18333.5800.0033.57316,1590.02%
2024/04/17433.3800.0033.41416,0070.02%
2024/04/16533.6500.0033.66515,8270.03%
2024/04/157033.9300.0033.927015,6340.45%
2024/04/12033.9400.0033.93015,7150.00%
2024/04/11733.9900.0034.02715,7720.04%
2024/04/10434.39234.4334.42215,5690.01%
2024/04/09034.3300.0034.32015,6250.00%
2024/04/08034.1612334.1334.13-12315,764-0.78% 大賣/鉅額交易
2024/04/03034.4300.0034.34015,6880.00%
2024/04/021034.6000.0034.551015,5740.06%
2024/04/015534.9200.0034.915515,4150.36%
2024/03/2811134.7900.0034.7811115,4450.72% 大買/鉅額交易
2024/03/26134.5700.0034.57115,4680.01%
2024/03/2510034.7000.0034.7110015,4310.65%
2024/03/22034.68334.5734.68-315,514-0.02%
2024/03/21334.2700.0034.26315,5620.02%
2024/03/20134.2700.0034.33115,8170.01%
2024/03/19034.1500.0034.22016,1830.00%
2024/03/181834.1900.0034.151816,1950.11%
2024/03/1550.334.5800.0034.6350.316,0980.31%
2024/03/14034.8900.0034.83015,8740.00%
2024/03/12035.0500.0035.03016,0380.00%
2024/03/1112835.0200.0035.0812816,2210.79% 大買/鉅額交易
2024/03/08034.9700.0034.99016,3770.00%
2024/03/0700.00534.9334.95-516,520-0.03%
2024/03/06634.7900.0034.78616,5850.04%
2024/03/051534.5300.0034.551516,7000.09%
2024/03/011034.4900.0034.491016,8340.06%
2024/02/295034.5600.0034.535016,8600.30%
2024/02/27134.6200.0034.64116,8910.01%
2024/02/26534.770.334.8234.794.716,8890.03%
2024/02/232534.3800.0034.392516,9100.15%
2024/02/22034.3200.0034.28017,0580.00%
2024/02/2130.234.2700.0034.3030.217,1050.18%
2024/02/20934.1600.0034.22917,1120.05%
2024/02/19034.2400.0034.22017,1380.00%
2024/02/16034.3000.0034.27017,1250.00%
2024/02/153334.3100.0034.343316,9570.19%
2024/02/057.235.0300.0034.987.216,2750.04%
2024/02/012535.20235.2535.272316,1700.14%
2024/01/311135.1000.0035.121116,1060.07%
2024/01/301034.7700.0034.911016,0320.06%
2024/01/266034.7500.0034.776016,0430.37%
2024/01/25334.4600.0034.53316,3190.02%
2024/01/243.234.6300.0034.673.216,3130.02%
2024/01/1911.234.6600.0034.6211.216,4380.07%
2024/01/18335.0500.0035.07316,3350.02%
2024/01/17235.0600.0035.07216,4680.01%
2024/01/160.135.2600.0035.360.116,4170.00%
2024/01/10034.8500.0034.85017,2840.00%
2024/01/09334.6200.0034.67317,4250.02%
2024/01/08434.2100.0034.18417,3080.02%
2024/01/05534.5600.0034.48517,2740.03%
2024/01/041534.8300.0034.821517,1710.09%
2024/01/026.135.0400.0035.036.117,2520.04%
2023/12/293735.3000.0035.333717,1550.22%
2023/12/281235.3900.0035.401217,4040.07%
2023/12/27235.2700.0035.29217,5160.01%
2023/12/25535.3800.0035.31517,6680.03%
2023/12/22435.4600.0035.46417,6480.02%
2023/12/2100.00935.8935.83-917,570-0.05%
2023/12/19335.88135.8135.81217,7910.01%
2023/12/18536.05235.9636.07317,5930.02%
2023/12/15336.2300.0036.30317,3310.02%
2023/12/14135.8800.0035.81116,8150.01%
2023/12/1311.135.0300.0035.1211.116,7670.07%
2023/12/127.134.8500.0034.947.116,7820.04%
2023/12/11534.8600.0034.92516,6290.03%
2023/12/08334.86134.8934.94216,5830.01%
2023/12/071035.1700.0035.061016,4070.06%
2023/12/061534.870.134.8734.8314.916,2240.09%
2023/12/05534.3900.0034.44515,9580.03%
2023/12/017.133.7500.0033.877.115,6070.05%
2023/11/30533.9300.0033.82515,5320.03%
2023/11/27033.2500.0033.19015,1370.00%
2023/11/17033.1200.0033.08014,5410.00%
2023/11/160.533.01133.0333.00-0.514,5900.00%
2023/11/136.932.5900.0032.576.915,0050.05%
2023/11/10032.6000.0032.59015,2220.00%
2023/11/03132.27532.2732.27-415,549-0.03%
2023/11/020.231.7600.0031.760.215,5470.00%
2023/11/01131.0300.0031.03115,3940.01%
2023/10/31131.0700.0031.13115,7240.01%
2023/10/300.131.1800.0031.150.115,8140.00%
2023/10/268.230.9700.0030.968.215,7400.05%
2023/10/253631.4000.0031.423615,9370.23%
2023/10/24131.201031.1831.20-915,842-0.06%
2023/10/2380.130.6700.0030.6180.115,8120.51%
2023/10/2012.230.8700.0030.8912.215,4580.08%
2023/10/191031.15231.1531.11815,2700.05%
2023/10/18531.6200.0031.62514,8070.03%
2023/10/17931.881031.8031.80-114,646-0.01%
2023/10/160.132.23332.2532.20-2.914,421-0.02%
2023/10/13632.0100.0032.10614,3660.04%
2023/10/12132.55332.4732.54-214,221-0.01%
2023/10/11132.051031.9932.05-914,152-0.06%
2023/10/06331.6800.0031.65314,0330.02%
2023/10/05031.93331.8531.90-313,910-0.02%
2023/10/043.231.6200.0031.443.213,7850.02%
2023/10/024.532.5300.0032.504.513,3760.03%
2023/09/2800.00532.7532.74-513,244-0.04%
2023/09/262.233.0000.0033.002.213,0610.02%
2023/09/25133.3500.0033.33112,9210.01%
2023/09/227.133.26133.2333.226.113,0420.05%
2023/09/21333.6200.0033.66312,6820.02%
2023/09/202.133.6500.0033.662.112,6480.02%
2023/09/1900.00633.8033.79-612,632-0.05%
2023/09/181.233.6000.0033.601.212,6840.01%
2023/09/15234.2500.0034.27212,4760.02%
2023/09/14034.3000.0034.30012,3370.00%
2023/09/131034.2200.0034.221012,2890.08%
2023/09/128534.1700.0034.258512,3410.69%
2023/09/111.234.2600.0034.241.212,4280.01%
2023/09/071034.1000.0034.081012,3560.08%
2023/09/06634.081034.0734.08-412,353-0.03%
2023/09/041.234.3000.0034.311.212,4780.01%
2023/08/310.134.7200.0034.710.112,3560.00%
2023/08/300.134.6400.0034.640.112,3730.00%
2023/08/29134.4000.0034.41112,3430.01%
2023/08/280.134.28534.2834.28-4.912,318-0.04%
2023/08/2500.00134.0834.07-112,335-0.01%
2023/08/243.234.1700.0034.143.212,3900.03%
2023/08/220.133.3600.0033.330.112,2910.00%
2023/08/21433.5100.0033.49412,3650.03%
2023/08/180.233.6400.0033.640.212,2540.00%
2023/08/17233.6800.0033.68212,2890.02%
2023/08/16734.0000.0034.00712,1370.06%
2023/08/15134.1500.0034.13112,0850.01%
2023/08/142.234.20134.1634.181.212,1300.01%
2023/08/11734.2300.0034.24712,2730.06%
2023/08/10134.46534.5034.44-412,316-0.03%
2023/08/09334.5200.0034.55312,3070.02%
2023/08/08134.4000.0034.44112,2150.01%
2023/08/07234.44534.4734.47-312,215-0.02%
2023/08/041034.3200.0034.351012,2370.08%
2023/08/02334.9200.0034.90312,0360.02%
2023/08/01235.27535.2735.28-311,963-0.03%
2023/07/31235.0100.0035.00212,0850.02%
2023/07/281134.8500.0034.911112,0900.09%
2023/07/26235.1900.0035.14211,9310.02%
2023/07/25335.2600.0035.25311,9150.03%
2023/07/24335.2900.0035.28311,9840.03%
2023/07/21235.0700.0035.09211,9410.02%
2023/07/201035.23235.2735.19811,9660.07%
2023/07/191234.9900.0034.981211,9850.10%
2023/07/18434.7000.0034.73411,9810.03%
2023/07/17134.6600.0034.78111,9490.01%
2023/07/14034.7600.0034.74011,8820.00%
2023/07/10334.2100.0034.21311,9650.03%
2023/07/07234.3400.0034.33211,8260.02%
2023/07/06134.7100.0034.72111,6220.01%
2023/07/0500.001035.0435.03-1011,549-0.09%
2023/07/040.135.0700.0035.070.111,5400.00%
2023/06/16034.2800.0034.29011,2090.00%
2023/06/15034.4700.0034.48011,0650.00%
2023/06/12034.43534.4034.40-510,778-0.05%
2023/06/09234.3300.0034.38210,8420.02%
2023/06/08834.1900.0034.17810,8440.07%
2023/06/06034.4100.0034.39010,5690.00%
2023/06/02934.6200.0034.62910,4460.09%
2023/05/291.133.9900.0034.001.110,5560.01%
2023/05/26033.8400.0033.85010,4560.00%
2023/05/25433.8800.0033.85410,4500.04%
2023/05/23633.8300.0033.85610,2560.06%
2023/05/22233.9000.0033.91210,0810.02%
2023/05/19134.04134.0334.04010,0020.00%
2023/05/181034.2100.0034.24109,7790.10%
2023/05/17134.2700.0034.2819,5330.01%
2023/05/161534.4700.0034.48159,1690.16%
2023/05/15234.8000.0034.7728,8480.02%
2023/05/10134.4700.0034.4618,6050.01%
2023/05/09134.5200.0034.5218,4380.01%
2023/05/08134.8700.0034.8818,1610.01%
2023/05/05334.9400.0034.9337,9580.04%
2023/05/02135.0000.0034.9517,6190.01%
2023/04/28235.2100.0035.2927,3180.03%
2023/04/25635.4100.0035.4567,0510.09%
2023/04/21135.0300.0035.0616,8850.01%
2023/04/191834.8700.0034.87186,8470.26%
2023/04/181634.7600.0034.71166,8150.23%
2023/04/172035.0400.0035.04206,6170.30%
2023/04/141035.2400.0035.18106,4830.15%
2023/04/13135.3800.0035.3516,4090.02%
2023/04/10135.4800.0035.4516,3470.02%
2023/04/071235.6800.0035.57126,2580.19%
2023/04/061035.5400.0035.58106,2080.16%
2023/03/31234.5500.0034.5626,1050.03%
2023/03/29134.0800.0034.1916,0480.02%
2023/03/28434.2300.0034.2146,0390.07%
2023/03/24234.54134.5334.5415,7680.02%
2023/03/22334.4900.0034.5135,6310.05%
2023/03/20134.5600.0034.5015,5710.02%
2023/03/17134.2600.0034.4115,4820.02%
2023/03/15334.4400.0034.4235,4020.06%
2023/03/1400.00334.4934.54-35,308-0.06%
2023/03/13034.65134.7434.60-15,172-0.02%
2023/03/095.234.2400.0034.205.24,9650.10%
2023/03/08034.2700.0034.2804,8640.00%
2023/03/07034.2700.0034.2704,8010.00%
2023/03/061.134.2900.0034.281.14,7460.02%
2023/03/03433.58133.5533.6334,6290.06%
2023/03/02333.6300.0033.6534,4700.07%
2023/02/24034.0900.0034.0904,2210.00%
2023/02/230.333.7300.0033.710.34,1510.01%
2023/02/220.533.8100.0033.790.54,0100.01%
2023/02/21234.1200.0034.1423,8240.05%
2023/02/20034.1800.0034.1503,7350.00%
2023/02/17634.0000.0034.0663,6370.16%
2023/02/16034.5900.0034.4703,4030.00%
2023/02/14134.55134.5734.6203,2780.00%
2023/02/13234.3800.0034.3923,2560.06%
2023/02/10034.7700.0034.7203,1550.00%
2023/02/08035.1200.0035.0802,9730.00%
2023/02/07535.2800.0035.3252,8860.17%
2023/02/03035.8800.0035.8502,7520.00%
2023/02/02035.6700.0035.5802,7020.00%
2023/02/01035.4700.0035.4502,6400.00%
2023/01/31335.3200.0035.3132,6030.12%
2023/01/17035.7500.0035.7102,4350.00%
2023/01/16035.8800.0035.8102,3780.00%
2023/01/13035.9900.0035.9902,3140.00%
2023/01/10035.4200.0035.3802,2040.00%
2023/01/061034.6300.0034.63102,0810.48%
2023/01/03234.0500.0034.0421,9560.10%
2022/12/28134.2800.0034.1211,8000.06%
2022/12/27134.8100.0034.8111,7020.06%
2022/12/22235.0000.0035.0121,6180.12%
2022/12/20335.3500.0035.0331,5600.19%
2022/12/19336.0200.0036.0131,4630.20%
2022/12/16236.3000.0036.2421,4670.14%
2022/12/13336.5700.0036.5031,3470.22%
2022/12/09437.1000.0037.2041,2610.32%
2022/12/06036.0000.0036.0101,1780.00%
2022/12/0500.0010435.9936.01-1041,156-8.99% 大賣/鉅額交易
2022/12/02035.6300.0035.6101,1200.00%
2022/11/30035.0500.0035.0301,0820.00%
2022/11/2300.000.135.2235.19-0.11,011-0.01%
2022/11/16033.8900.0033.8909500.00%
2022/11/100.232.6900.0032.700.29170.02%
2022/10/24032.3400.0032.3908400.00%
2022/10/202.132.8900.0032.892.18300.26%
2022/10/17033.3000.0033.2207800.00%
2022/10/11033.7300.0033.5507380.00%
2022/10/05234.8000.0034.7326750.30%
2022/09/28033.9000.0033.8306530.01%
2022/09/27134.7700.0034.7716180.16%
2022/09/26035.3700.0035.1905910.01%
2022/09/23135.4400.0035.3515900.17%
2022/09/22035.9800.0035.9705450.00%
2022/09/2110435.6000.0035.6610453519.42% 大買/鉅額交易
2022/09/20035.9500.0035.9105220.00%
2022/09/19036.2900.0036.2605200.01%
2022/09/160.136.4000.0036.410.15160.01%
2022/09/15036.3400.0036.2605200.00%
2022/09/14136.0700.0036.0715400.18%
2022/09/13136.1100.0036.1115370.19%
2022/09/07035.7000.0035.7205260.01%
2022/09/02036.2800.0036.1305460.00%
2022/09/01036.4000.0036.3805310.00%
2022/08/31037.0000.0036.9305070.00%
2022/08/30037.1700.0037.1605040.00%
2022/08/29037.0000.0036.9405110.00%
2022/08/26036.9200.0036.9105040.01%
2022/08/25036.8000.0036.6005030.00%
2022/08/23036.7900.0036.7604930.00%
2022/08/19037.4500.0037.3804770.00%
2022/08/18037.5600.0037.5104750.00%
2022/08/15037.8400.0037.8104940.00%
2022/08/11038.0000.0037.8905080.00%
2022/08/10037.8400.0037.8005120.01%
2022/08/05038.2500.0038.2005430.00%
2022/08/04038.3900.0038.3305430.00%
2022/08/03038.2000.0038.1405430.00%
2022/08/01038.0900.0038.0605250.00%
2022/07/29037.9100.0037.8605260.00%
2022/07/28037.7000.0037.6205370.00%
2022/07/200.136.8300.0036.760.15490.01%
2022/07/080.236.0500.0036.050.26030.03%
2022/07/01035.8000.0035.7806210.00%
2022/06/29035.1200.0035.4006130.00%
2022/06/28035.2600.0035.2106120.00%
2022/06/270.335.4000.0035.310.36100.04%
2022/06/200.135.4900.0035.420.15730.01%
2022/06/17035.4000.0035.3505740.00%
2022/06/15135.1500.0035.0515700.18%
2022/06/14035.7000.0035.6105530.00%
2022/06/10036.7900.0036.6805230.00%
2022/06/09036.9500.0036.8505150.00%
2022/06/08037.1900.0037.0605100.00%
2022/06/070.136.8200.0036.790.15130.01%
2022/06/06037.3000.0037.2405060.00%
2022/05/31037.1500.0037.1205140.00%
2022/05/30037.6000.0037.5205100.00%
2022/05/26037.5800.0037.6005080.00%
2022/05/25037.1000.0037.1404930.00%
2022/05/24036.5100.0036.4704850.00%
2022/05/20036.4600.0036.4404540.00%
2022/05/190.136.2100.0036.220.14390.01%
2022/05/12036.8500.0036.8604010.00%
2022/05/110.236.4200.0036.420.24100.05%
2022/05/10036.2200.0036.1404100.00%
2022/05/09035.9900.0035.9104090.00%
2022/05/06036.5000.0036.4104030.00%
2022/05/05036.9000.0036.8504120.00%
2022/04/29037.4100.0037.3603970.00%
2022/04/28037.4000.0037.4204030.00%
2022/04/26037.4000.0037.3104080.00%
2022/04/19037.6000.0037.4803690.00%
2022/04/12038.5500.0038.4203710.00%
2022/04/11038.8000.0038.9503730.00%
2022/04/060.139.5900.0039.460.13610.01%
2022/03/25039.5700.0039.4803410.00%
2022/03/15038.8400.0038.6403300.00%
2022/03/14039.5000.0039.1503250.01%
2022/02/16139.6500.0039.6312770.36%
2021/12/2200.00244.3444.34-2143-1.39%
2021/12/080.145.1300.0045.320.11460.09%
2021/06/10043.7000.0043.7003300.00%
2021/05/14042.6500.0042.4603930.00%
2021/04/070.143.7500.0043.750.13480.02%
2021/03/09043.1000.0042.8604220.01%
2021/02/22143.9000.0043.7715130.19%
2020/12/250.147.9700.0047.970.17580.01%
2020/12/070.148.5100.0048.510.17360.01%
2020/12/010.149.3500.0049.620.17000.02%
2020/11/300.249.3400.0049.340.26870.02%
2020/11/040.147.6600.0047.660.15760.01%
2020/08/20149.8800.0049.8815420.18%
2020/08/0700.00152.4052.50-1568-0.18%
2020/07/13050.5500.0050.5005990.00%
2020/06/11048.7700.0048.7706570.00%
2020/04/13049.3000.0049.3005340.00%
2020/03/17046.3500.0046.3504480.00%
2020/02/18048.4000.0048.5008180.00%
2020/02/10148.3700.0048.3211,2080.08%
2020/01/20046.7600.0046.7601,1940.00%
2020/01/0800.00146.6346.72-11,244-0.08%
2019/12/16047.3200.0047.4101,6930.00%
2019/12/1300.00146.8947.05-11,721-0.06%
2019/12/0400.00147.5847.67-12,519-0.04%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音