• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    22.72
  • 漲跌
    ▲0.30
  • 漲幅
    +1.34%
  • 成交量
    2,520張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.00222.6322.72-27,135-0.03%
2025/04/212022.4600.0022.42207,1100.28%
2025/04/17122.561122.5522.51-107,112-0.14%
2025/04/16522.0600.0022.0157,0630.07%
2025/04/1400.00522.5722.54-57,004-0.07%
2025/04/08221.7700.0021.4826,7210.03%
2025/04/07621.8300.0021.8566,5950.09%
2025/03/21625.9500.0025.9566,0670.10%
2025/03/1000.00426.2125.62-45,313-0.08%
2025/03/0600.00626.1026.35-65,001-0.12%
2025/03/0500.003324.7424.95-334,772-0.69%
2025/03/041724.3200.0024.51174,6570.36%
2025/03/031924.87124.9924.94184,4890.40%
2025/02/2600.00625.5125.86-64,201-0.14%
2025/02/25624.60524.7225.0914,1240.02%
2025/02/20624.45724.6124.65-13,760-0.03%
2025/02/19324.88324.6224.7403,6680.00%
2025/02/18224.87124.7525.1113,5840.03%
2025/02/17424.69324.6224.3913,4500.03%
2025/02/142023.563923.7423.98-193,302-0.58%
2025/02/132323.65223.7623.88213,1860.66%
2025/02/0700.00122.3022.49-13,123-0.03%
2025/01/2000.00120.7620.95-12,994-0.03%
2025/01/1700.00120.2120.33-13,014-0.03%
2025/01/1500.00320.0320.11-33,151-0.10%
2025/01/1400.00219.6720.03-23,235-0.06%
2025/01/100.219.9200.0019.920.23,3260.00%
2024/12/19220.76220.6520.7807,5980.00%
2024/11/28220.2100.0020.1027,2600.03%
2024/11/2600.00819.8919.95-87,214-0.11%
2024/11/25119.93220.0719.94-17,229-0.01%
2024/11/19320.7000.0020.6137,1890.04%
2024/11/15620.5400.0020.5467,1790.08%
2024/11/141120.6100.0020.60117,1900.15%
2024/11/13120.7500.0020.6817,1570.01%
2024/11/11121.3800.0021.4817,0780.01%
2024/11/06121.49321.5021.47-26,870-0.03%
2024/10/30121.3100.0021.3316,8700.01%
2024/10/29121.75121.7721.7206,8330.00%
2024/10/2800.00221.6021.58-26,818-0.03%
2024/10/1800.001021.2521.57-106,651-0.15%
2024/10/16321.2800.0021.4936,5870.05%
2024/10/15222.0000.0021.8826,5360.03%
2024/10/111.222.4300.0022.331.26,4170.02%
2024/10/093.222.4500.0022.573.26,3820.05%
2024/10/08424.3100.0023.0045,9660.07%
2024/10/0715.325.011425.1324.991.35,3130.02%
2024/10/0420.523.83124.2424.3719.54,6610.42%
2024/10/011621.7700.0021.82164,2520.38%
2024/09/3019.822.1500.0022.3119.84,1370.48%
2024/09/2700.00121.4521.23-13,696-0.03%
2024/09/2500.00119.9219.73-13,139-0.03%
2024/09/2400.00119.1319.25-12,956-0.03%
2024/09/1900.00118.1818.20-13,250-0.03%
2024/09/130.417.7800.0017.700.43,3120.01%
2024/09/0900.00017.6417.3803,4730.00%
2024/09/0600.000.317.6017.56-0.33,529-0.01%
2024/09/020.117.8600.0017.850.13,9200.00%
2024/08/290.217.5700.0017.590.23,9560.01%
2024/08/280.117.7400.0017.690.14,0050.00%
2024/08/270.517.8800.0017.850.54,0430.01%
2024/08/1900.00118.4218.29-14,336-0.02%
2024/08/15217.8300.0017.9124,4020.05%
2024/08/080.817.9300.0017.920.84,6600.02%
2024/08/01218.0400.0018.0724,8520.04%
2024/07/1800.00218.4018.52-25,517-0.04%
2024/07/170.218.5700.0018.520.25,6070.00%
2024/07/160.518.6700.0018.610.55,6320.01%
2024/07/150.519.0300.0019.010.55,6090.01%
2024/07/1200.00119.0219.14-15,669-0.02%
2024/07/11118.59218.6218.59-15,650-0.02%
2024/07/1000.009418.6518.49-945,762-1.63%
2024/07/08118.32118.5318.3205,9300.00%
2024/07/0300.002618.6018.56-266,077-0.43%
2024/07/01118.15518.1518.14-46,039-0.07%
2024/06/27218.38918.6418.36-75,978-0.12%
2024/06/17218.4900.0018.6625,4640.04%
2024/06/13118.5400.0018.5615,5000.02%
2024/05/30118.7300.0018.7315,9320.02%
2024/05/29118.9600.0018.9615,9960.02%
2024/05/2200.0018219.8019.84-1825,724-3.18% 大賣/鉅額交易
2024/05/21219.9500.0019.9125,7460.03%
2024/05/2000.00220.2220.25-25,795-0.03%
2024/05/1700.00419.9819.95-45,759-0.07%
2024/05/1600.00119.5519.71-15,712-0.02%
2024/05/15219.4900.0019.4125,7120.04%
2024/05/1400.00219.5719.58-25,776-0.03%
2024/05/13619.14119.4119.4255,7490.09%
2024/05/102.219.1600.0019.262.25,6720.04%
2024/05/09218.6800.0018.9025,6630.04%
2024/05/082318.7100.0018.69235,6850.40%
2024/05/078318.7900.0018.82835,6961.46%
2024/05/067918.8600.0018.82795,6581.40%
2024/05/03118.9700.0018.7615,6210.02%
2024/04/29118.2600.0018.1915,5600.02%
2024/04/26118.0300.0018.1015,5630.02%
2024/04/2400.00417.3717.56-45,441-0.07%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音