台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.26
  • 漲幅
    -3.18%
  • 成交量
    27,221
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2157.9200.007.92525,5380.02%
2024/06/1157.9500.007.94527,5900.02%
2024/06/0758.2200.008.18527,6680.02%
2024/05/29108.4000.008.401028,5390.04%
2024/05/2700.00458.528.55-4528,624-0.16%
2024/05/23108.7558.768.68528,4490.02%
2024/05/21109.1500.009.141028,5030.04%
2024/05/1739.2900.009.27328,5390.01%
2024/05/08158.2700.008.261529,9960.05%
2024/05/03158.3800.008.321530,7700.05%
2024/04/29107.8000.007.811031,4480.03%
2024/04/1756.61406.616.57-3531,191-0.11%
2024/04/16106.6300.006.651031,1390.03%
2024/04/1556.7500.006.85530,8280.02%
2024/04/0300.0057.026.92-530,568-0.02%
2024/03/2226.7000.006.74230,5420.01%
2024/03/1900.0016.986.90-129,7350.00%
2024/03/1816.9900.007.00129,5670.00%
2024/03/1576.8426.806.77529,3330.02%
2024/03/1437.2167.057.04-329,297-0.01%
2024/03/1347.0827.127.11228,9610.01%
2024/03/1216.8400.006.98128,7040.00%
2024/03/0846.5256.496.52-128,5020.00%
2024/03/0736.6426.486.47128,5890.00%
2024/03/0616.6116.616.62028,3540.00%
2024/03/0536.4900.006.40328,0850.01%
2024/02/2926.7746.766.69-227,016-0.01%
2024/02/2786.6916.716.78726,7820.03%
2024/02/26106.78106.796.80026,5260.00%
2024/02/23106.8900.006.841026,3400.04%
2024/02/22106.66106.716.77026,0520.00%
2024/02/2156.6676.586.86-225,757-0.01%
2024/02/1576.08106.126.18-324,660-0.01%
2024/02/0500.0025.825.83-224,142-0.01%
2024/01/3125.8700.005.73222,7540.01%
2024/01/24105.9500.005.881020,3320.05%
2024/01/0900.0056.666.56-517,827-0.03%
2024/01/0856.6000.006.57517,8080.03%
2023/12/2700.00146.886.88-1417,661-0.08%
2023/12/1227.0300.007.11217,7480.01%
2023/12/0527.1600.007.17217,0890.01%
2023/12/0417.5200.007.46116,9250.01%
2023/11/3017.6800.007.70116,9550.01%
2023/10/03108.2000.007.961019,8290.05%
2023/08/2400.00108.668.90-1018,808-0.05%
2023/08/21108.4600.008.421018,8240.05%
2023/08/1500.0089.379.25-818,377-0.04%
2023/08/1489.2769.229.24218,3580.01%
2023/08/1159.8600.009.88517,9130.03%
2023/08/0959.87810.0110.01-317,835-0.02%
2023/08/07310.38210.3610.39117,5990.01%
2023/08/0400.00210.6410.65-217,720-0.01%
2023/08/02610.8800.0010.38617,5120.03%
2023/08/01511.21110.9610.89417,2290.02%
2023/07/311311.151311.1711.10016,9620.00%
2023/07/2800.00510.3110.58-516,549-0.03%
2023/07/07128.85209.039.01-816,421-0.05%
2023/07/06108.9900.009.021016,2390.06%
2023/07/0400.00249.619.57-2415,878-0.15%
2023/06/2629.1300.009.05216,7650.01%
2023/06/162410.2900.0010.352416,7940.14%
2023/06/1500.0059.879.90-516,782-0.03%
2023/06/0200.00128.959.04-1217,999-0.07%
2023/05/3118.3900.008.28117,7830.01%
2023/05/3018.6200.008.55117,3940.01%
2023/05/2958.8159.028.81017,4430.00%
2023/05/2658.7900.008.81517,7170.03%
2023/05/2568.9500.008.86617,6880.03%
2023/05/1969.80109.709.71-417,250-0.02%
2023/04/27109.9800.0010.041016,7730.06%
2023/04/25110.0300.009.90116,7830.01%
2023/04/24510.5300.0010.39516,6850.03%
2023/04/21110.702210.7110.71-2116,709-0.13%
2023/04/14311.1000.0011.05317,2470.02%
2023/04/13610.75610.9110.89017,4510.00%
2023/04/12311.1400.0011.08317,1760.02%
2023/04/11111.2300.0011.21117,1080.01%
2023/04/07311.3300.0011.27317,1980.02%
2023/03/3100.00611.5211.50-616,995-0.04%
2023/03/291011.182011.3911.21-1016,716-0.06%
2023/03/28210.7200.0010.76216,6960.01%
2023/03/27610.701310.8910.81-716,783-0.04%
2023/03/24811.141611.0911.14-816,698-0.05%
2023/03/23110.66610.7710.83-516,712-0.03%
2023/03/22210.52310.6010.52-116,696-0.01%
2023/03/20210.1100.0010.08216,6520.01%
2023/03/1700.00410.6210.55-416,643-0.02%
2023/03/16410.1800.0010.23416,8210.02%
2023/03/14910.3800.0010.21917,0970.05%
2023/03/13410.4700.0010.61417,1200.02%
2023/03/10110.1600.0010.16116,9650.01%
2023/03/081811.2100.0010.941816,7810.11%
2023/03/07311.73311.9011.82016,6470.00%
2023/03/062011.81511.8011.761516,7020.09%
2023/03/0300.00511.9511.80-516,683-0.03%
2023/02/23111.7000.0011.74116,4250.01%
2023/02/22611.77111.8111.76516,4630.03%
2023/02/21212.1100.0012.08216,2830.01%
2023/02/20212.02212.3212.33016,3260.00%
2023/02/17312.4600.0012.35316,4080.02%
2023/02/1600.00512.7312.89-516,575-0.03%
2023/02/15212.3800.0012.31216,6990.01%
2023/02/13212.52212.6412.72016,7920.00%
2023/02/10312.6100.0012.61316,8280.02%
2023/02/09312.59312.7613.00016,9570.00%
2023/02/07112.73312.9113.00-217,092-0.01%
2023/02/06612.76312.9112.57317,1370.02%
2023/02/03513.56413.2313.28116,9480.01%
2023/02/02214.0700.0014.06216,7320.01%
2023/02/01413.65313.7413.76116,6810.01%
2023/01/30714.3200.0014.12716,5100.04%
2023/01/03110.96111.2511.36015,6100.00%
2022/12/3000.00211.4111.20-215,362-0.01%
2022/12/29211.1300.0011.08215,2270.01%
2022/12/2100.00510.6710.57-514,999-0.03%
2022/12/20510.5100.0010.40515,0010.03%
2022/11/3019.6619.759.83012,1490.00%
2022/11/2900.00119.339.56-1112,048-0.09%
2022/11/2878.3478.598.49011,6640.00%
2022/11/2538.9200.008.88311,4060.03%
2022/11/2329.0900.009.06211,2290.02%
2022/11/2229.1929.069.07010,9730.00%
2022/11/2169.3200.009.18610,9350.05%
2022/11/1800.0039.839.74-310,747-0.03%
2022/11/1739.6300.009.41310,6370.03%
2022/11/1100.0058.528.45-59,698-0.05%
2022/11/1057.7700.007.6259,4690.05%
2022/11/0757.9558.088.5109,0560.00%
2022/10/3100.00576.786.69-578,250-0.69%
2022/10/251526.91956.957.00578,0580.71% 大買/
2022/07/1200.001514.4214.40-157,264-0.21%
2022/07/11114.8800.0014.7317,1710.01%
2022/07/07115.2000.0015.5616,9960.01%
2022/07/01115.4000.0015.3016,9040.01%
2022/06/281216.1500.0015.99126,7020.18%
2022/06/0700.00214.4914.24-25,895-0.03%
2022/06/01113.591013.5813.53-95,732-0.16%
2022/05/1100.00211.7412.10-24,763-0.04%
2022/05/09211.5000.0011.4124,5890.04%
2022/04/2900.00212.9913.46-24,133-0.05%
2022/04/281212.1300.0012.05124,0270.30%
2022/04/01114.63114.5114.7803,1440.00%
2022/03/2900.0070014.8314.85-7003,017-23.20% 大賣/鉅額交易
2022/03/23115.39315.5815.80-22,731-0.07%
2022/03/2135414.6416014.1514.151942,6077.44% 大買/大賣/鉅額交易
2022/03/1759913.9910014.3014.304992,44220.43% 大買/鉅額交易
2022/03/161010.9600.0011.40102,2680.44%
2022/03/1400.001013.2212.64-102,041-0.49%
2022/03/1100.001013.5913.59-101,924-0.52%
2022/03/0900.001014.3614.11-101,852-0.54%
2022/03/082015.4400.0015.26201,7811.12%
2022/03/011018.5400.0018.54101,6020.62%
2021/08/0900.00228.0527.94-2798-0.25%
2021/08/06127.8800.0027.8217960.13%
2021/07/21132.6900.0032.6016240.16%
2021/05/2500.00835.3836.62-81,076-0.74%
2021/04/22837.8500.0037.7181,2470.64%
中信中國50正2 相關文章
中信中國50正2 相關影音