統一FANG+ (00757)-元富-吉利券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
84.4
漲跌
▼1.1
漲幅
-1.23%
成交量
2,636張
產業
上市
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2.1	86.39	0	0.00	85.40	2.1	6,867	0.03%
2025/04/18	0.1	87.30	0	0.00	87.60	0.1	6,948	0.00%
2025/04/16	1.1	88.23	0	0.00	87.45	1.1	7,104	0.02%
2025/04/15	0.2	89.45	0	0.00	89.30	0.2	7,202	0.00%
2025/04/14	0	90.50	0	0.00	90.60	0	7,266	0.00%
2025/04/11	0.1	87.45	2	86.95	88.85	-1.9	7,248	-0.03%
2025/04/10	1.1	92.16	0	0.00	91.50	1.1	7,366	0.01%
2025/04/09	2	80.25	3	80.70	79.80	-1	7,506	-0.01%
2025/04/08	0.2	83.79	1	83.35	83.65	-0.8	7,394	-0.01%
2025/04/07	2.7	77.77	3.5	77.68	77.65	-0.9	7,481	-0.01%
2025/04/02	0	0.00	0	92.50	92.50	0	7,087	0.00%
2025/04/01	2.1	90.63	2	90.73	91.25	0.1	7,122	0.00%
2025/03/31	1.1	90.20	1	90.30	90.35	0.1	7,194	0.00%
2025/03/28	2.1	94.55	2	94.73	94.55	0.1	7,151	0.00%
2025/03/27	0	95.43	0	0.00	95.40	0	7,209	0.00%
2025/03/26	0.1	98.30	0.4	98.35	98.25	-0.4	7,264	0.00%
2025/03/24	0	0.00	5	95.80	95.80	-5	7,342	-0.07%
2025/03/21	3	94.68	2	94.90	94.60	1	7,425	0.01%
2025/03/20	0.1	95.90	0	0.00	96.05	0.1	7,487	0.00%
2025/03/19	0	93.78	0	0.00	93.50	0	7,519	0.00%
2025/03/18	1.1	94.88	0	0.00	94.75	1.1	7,578	0.01%
2025/03/17	2.1	94.48	1	94.68	94.50	1.1	7,568	0.01%
2025/03/14	2.1	92.81	2	92.95	93.20	0.1	7,601	0.00%
2025/03/13	1	94.75	0	0.00	93.65	1	7,669	0.01%
2025/03/12	0	92.50	0	0.00	92.45	0	7,688	0.00%
2025/03/11	2.3	89.10	2	89.20	90.55	0.3	7,743	0.00%
2025/03/10	1.3	94.59	0.1	94.35	94.55	1.2	7,581	0.02%
2025/03/07	2.2	96.30	2	96.50	96.10	0.2	7,522	0.00%
2025/03/06	1	99.00	0	0.00	99.00	1	7,391	0.01%
2025/03/05	5.4	98.57	2	98.25	99.45	3.4	7,278	0.05%
2025/03/04	2.1	98.71	2	98.90	99.50	0.1	7,078	0.00%
2025/03/03	2.1	101.29	1	101.65	101.55	1.1	6,931	0.02%
2025/02/27	14.1	102.90	2	102.90	103.20	12.1	6,827	0.18%
2025/02/26	3.1	101.83	2	102.00	102.05	1.1	6,759	0.02%
2025/02/25	3.2	102.94	2	103.30	103.20	1.2	6,528	0.02%
2025/02/24	4.1	105.64	2	105.95	105.55	2.1	6,335	0.03%
2025/02/21	4.1	107.83	2	108.00	107.95	2.1	6,264	0.03%
2025/02/20	0.1	109.03	0	0.00	108.70	0.1	6,186	0.00%
2025/02/19	0	109.78	0	0.00	109.50	0	6,110	0.00%
2025/02/18	1.1	110.98	0	0.00	111.00	1.1	5,942	0.02%
2025/02/17	0.1	110.62	0	0.00	110.85	0.1	5,823	0.00%
2025/02/14	9	109.78	0	0.00	110.05	9	5,735	0.16%
2025/02/13	0	0.00	1	108.60	108.45	-1	5,670	-0.02%
2025/02/11	0	108.30	1	108.15	108.30	-1	5,710	-0.02%
2025/02/10	2.1	107.01	6.6	107.08	107.60	-4.5	5,757	-0.08%
2025/02/07	1	107.85	0	0.00	107.55	1	5,831	0.02%
2025/02/06	0	0.00	2	107.60	107.65	-2	5,743	-0.03%
2025/02/05	2	106.16	0.1	106.50	106.15	2	5,657	0.03%
2025/02/04	0	0.00	1	106.05	105.35	-1	5,598	-0.02%
2025/02/03	2.1	104.28	2	104.50	104.25	0.1	5,562	0.00%
2025/01/20	0.1	104.70	0	0.00	104.30	0.1	5,285	0.00%
2025/01/17	0.2	103.41	0	0.00	103.50	0.2	5,268	0.00%
2025/01/16	0.1	104.05	0	0.00	103.70	0.1	5,239	0.00%
2025/01/15	3	101.87	4	102.20	101.90	-1	5,177	-0.02%
2025/01/14	0	102.80	0	0.00	102.80	0	5,216	0.00%
2025/01/13	1	102.71	0	0.00	102.55	1	5,195	0.02%
2025/01/10	0.1	104.15	1	104.50	104.60	-0.9	5,091	-0.02%
2025/01/09	2	104.20	4	104.60	104.75	-2	5,083	-0.04%
2025/01/08	2	104.65	2	104.80	104.40	0	5,024	0.00%
2025/01/07	1	106.70	1	106.60	106.10	0	4,963	0.00%
2025/01/06	0	105.40	2	105.10	105.50	-2	4,948	-0.04%
2025/01/02	2	103.18	1	103.43	103.35	1	4,734	0.02%
2024/12/31	2	104.15	2	104.35	104.50	0	4,469	0.00%
2024/12/30	1.1	105.36	6	105.27	105.20	-4.9	4,442	-0.11%
2024/12/27	1	106.80	0	0.00	106.80	1	4,283	0.02%
2024/12/26	0	107.66	0	0.00	107.60	0	4,270	0.00%
2024/12/20	11.1	102.66	2	103.00	102.50	9.1	4,073	0.22%
2024/12/19	3	102.77	0	0.00	103.15	3	3,994	0.08%
2024/12/18	1.1	106.66	1	106.80	106.85	0.1	3,894	0.00%
2024/12/17	2	108.15	0	107.88	108.15	2	3,870	0.05%
2024/12/16	5	105.35	0.2	105.55	105.40	4.8	3,769	0.13%
2024/12/13	2	104.60	0	105.05	104.60	2	3,696	0.05%
2024/12/12	0	0.00	1	104.30	104.35	-1	3,664	-0.03%
2024/12/11	1	101.30	1	101.45	101.50	0	3,617	0.00%
2024/12/10	7.1	101.38	2	101.80	101.30	5.1	3,596	0.14%
2024/12/09	2	102.55	0	102.40	102.50	2	3,535	0.06%
2024/12/06	2	100.85	2	101.15	101.15	0	3,427	0.00%
2024/12/05	3.1	100.72	0	0.00	101.15	3.1	3,328	0.09%
2024/12/04	1	99.50	10	99.60	99.40	-9	3,181	-0.28%
2024/12/02	1	96.65	0	0.00	96.90	1	3,063	0.03%
2024/11/29	2	96.33	0	0.00	96.55	2	3,025	0.07%
2024/11/28	0	95.95	7	95.75	96.15	-7	3,023	-0.23%
2024/11/26	0	96.04	0	0.00	96.15	0	3,001	0.00%
2024/11/25	0.2	97.25	0	0.00	97.25	0.2	3,011	0.01%
2024/11/21	0	96.60	0	0.00	96.90	0	3,016	0.00%
2024/11/20	0.1	97.05	0	0.00	97.30	0.1	3,011	0.00%
2024/11/19	0	0.00	0.1	95.33	95.30	-0.1	2,918	0.00%
2024/11/18	0	95.15	0	0.00	95.50	0	2,897	0.00%
2024/11/15	0	97.10	0	0.00	97.00	0	2,854	0.00%
2024/11/14	0	97.60	0	0.00	97.90	0	2,867	0.00%
2024/11/13	0	0.00	30	97.43	97.55	-30	2,833	-1.06%
2024/11/12	0	0.00	85	96.80	96.75	-85	2,771	-3.07%
2024/11/11	1.3	96.30	1.5	96.37	96.65	-0.3	2,717	-0.01%
2024/11/08	0	96.40	0	0.00	96.40	0	2,694	0.00%
2024/11/07	0	0.00	0.1	94.50	94.80	-0.1	2,607	0.00%
2024/11/05	2	89.75	2	89.90	89.65	0	2,412	0.00%
2024/11/01	2	89.91	2	91.25	89.95	0	2,579	0.00%
2024/10/28	0	91.65	0	0.00	91.70	0	2,717	0.00%
2024/10/25	0.2	90.80	0	0.00	90.80	0.2	2,730	0.01%
2024/10/24	0.1	90.25	0	0.00	90.10	0.1	2,799	0.00%
2024/10/21	0.1	91.36	0	0.00	90.50	0.1	2,992	0.00%
2024/10/18	0	90.70	0	0.00	90.40	0	2,978	0.00%
2024/10/17	2	90.25	2	90.40	90.05	0	3,063	0.00%
2024/10/15	0	0.00	0.1	91.80	91.85	-0.1	3,098	0.00%
2024/10/14	0	91.50	0	0.00	91.55	0	3,142	0.00%
2024/10/11	0.2	91.23	0.3	91.04	91.50	0	3,229	0.00%
2024/10/09	0	89.60	0	0.00	89.70	0	3,208	0.00%
2024/10/08	0	88.35	0	0.00	88.25	0	3,196	0.00%
2024/10/07	0	0.00	4	89.30	89.25	-4	3,227	-0.12%
2024/10/04	10	87.50	0	0.00	87.45	10	3,251	0.31%
2024/10/01	2	87.25	2	87.26	87.40	0	3,302	0.00%
2024/09/30	7	86.39	2	86.70	86.20	5	3,333	0.15%
2024/09/27	0.1	87.32	0	0.00	87.40	0.1	3,423	0.00%
2024/09/26	0	0.00	0.1	88.50	87.90	-0.1	3,482	0.00%
2024/09/25	0.2	87.54	0	0.00	87.50	0.2	3,583	0.01%
2024/09/24	0	87.85	0	0.00	87.55	0	3,647	0.00%
2024/09/20	0.1	87.31	0	0.00	87.40	0.1	3,916	0.00%
2024/09/19	0	0.00	1	86.30	86.40	-1	3,995	-0.03%
2024/09/18	0	85.44	0	0.00	85.20	0	4,093	0.00%
2024/09/16	0.1	85.64	0	0.00	85.45	0.1	4,229	0.00%
2024/09/10	1.1	81.51	1	81.60	81.10	0.1	4,485	0.00%
2024/09/09	3.1	80.43	2	80.45	80.80	1.1	4,566	0.02%
2024/09/06	2.1	82.46	2	82.55	82.55	0.1	4,632	0.00%
2024/09/05	0.1	82.58	0	82.75	82.35	0.1	4,632	0.00%
2024/09/04	7	81.83	2	82.00	81.85	5	4,650	0.11%
2024/09/03	0.1	85.30	0	0.00	85.20	0.1	4,619	0.00%
2024/09/02	2	85.15	2	85.30	85.15	0	4,628	0.00%
2024/08/29	2	82.85	2	83.05	82.95	0	4,688	0.00%
2024/08/28	0	84.90	0	0.00	85.05	0	4,705	0.00%
2024/08/27	2	85.00	2	85.21	85.10	0	4,779	0.00%
2024/08/26	2	85.90	2	86.10	85.85	0	4,789	0.00%
2024/08/23	2	85.45	2	85.76	85.60	0	4,785	0.00%
2024/08/21	2	87.35	2	87.55	87.45	0	4,758	0.00%
2024/08/20	0.1	87.55	0	0.00	87.75	0.1	4,829	0.00%
2024/08/19	0	87.17	0	0.00	86.35	0	4,852	0.00%
2024/08/16	0	87.15	0	0.00	87.25	0	4,864	0.00%
2024/08/15	2	84.75	2	85.00	84.95	0	4,839	0.00%
2024/08/14	0	84.90	0	0.00	84.85	0	4,830	0.00%
2024/08/12	0.3	82.67	0	0.00	82.80	0.3	4,857	0.01%
2024/08/09	0.1	82.18	0.1	82.20	81.50	0	4,883	0.00%
2024/08/08	1	79.56	1	79.65	79.35	0	4,878	0.00%
2024/08/07	2	80.55	2	80.70	82.40	0	4,890	0.00%
2024/08/06	0.1	81.30	1	80.95	81.10	-0.9	4,812	-0.02%
2024/08/05	2	78.97	1	80.30	77.70	1	4,726	0.02%
2024/08/02	2	84.85	2	84.95	84.35	0	4,569	0.00%
2024/08/01	0	88.95	0	0.00	88.45	0	4,491	0.00%
2024/07/30	2	86.45	2	86.70	86.65	0	4,359	0.00%
2024/07/29	2.1	87.15	2	87.30	87.05	0.1	4,349	0.00%
2024/07/26	2.2	86.24	3	86.37	86.45	-0.8	4,288	-0.02%
2024/07/22	2.1	89.11	12	89.12	89.40	-9.9	4,161	-0.24%
2024/07/19	2	89.95	3	90.13	90.10	-1	4,091	-0.02%
2024/07/18	1.2	90.22	0	0.00	90.25	1.2	4,061	0.03%
2024/07/17	1.2	92.51	1.2	92.60	92.20	0	3,970	0.00%
2024/07/16	2.1	93.30	2	93.49	93.10	0.1	3,978	0.00%
2024/07/15	0.1	93.10	0	0.00	92.95	0.1	3,973	0.00%
2024/07/12	7	92.19	2	92.70	91.75	5	3,861	0.13%
2024/07/10	2.1	95.51	2	95.60	95.65	0.1	3,671	0.00%
2024/07/09	1.1	95.39	0	95.25	95.40	1.1	3,655	0.03%
2024/07/08	1.1	94.91	0.4	94.95	94.55	0.8	3,615	0.02%
2024/07/05	0	93.75	0.4	94.00	94.10	-0.3	3,571	-0.01%
2024/07/03	0.5	92.55	0.3	92.78	92.95	0.1	3,464	0.00%
2024/07/02	0.2	89.97	0	0.00	90.25	0.2	3,449	0.01%
2024/07/01	2	88.90	2	89.15	88.80	0	3,464	0.00%
2024/06/28	0	89.85	0	0.00	89.95	0	3,490	0.00%
2024/06/25	2	85.35	2	85.70	85.50	0	3,242	0.00%
2024/06/24	2	86.50	2	86.70	86.85	0	3,127	0.00%
2024/06/21	2.5	87.06	2	87.25	86.90	0.5	3,017	0.02%
2024/06/20	0.1	88.70	0	88.60	88.95	0.1	2,880	0.00%
2024/06/19	1	88.65	1	88.85	88.50	0	2,835	0.00%
2024/06/18	1	88.91	0	0.00	89.00	1	2,784	0.04%
2024/06/17	3	87.40	2	87.50	87.60	1	2,686	0.04%
2024/06/14	1	86.70	1	86.85	86.95	0	2,621	0.00%
2024/06/13	1.1	86.50	0.2	86.91	86.80	0.9	2,553	0.03%
2024/06/12	0	0.00	0.3	84.25	84.20	-0.3	2,482	-0.01%
2024/06/11	1.2	82.91	2	83.00	83.00	-0.9	2,482	-0.04%
2024/06/07	2	82.75	2	82.90	82.90	0	2,479	0.00%
2024/06/06	0.1	82.90	0.1	82.90	82.85	0	2,487	0.00%
2024/06/04	1	81.05	1	81.21	81.10	0	2,504	0.00%
2024/06/03	2	80.85	2	81.13	80.85	0	2,597	0.00%
2024/05/31	2	81.00	2	81.20	80.95	0	2,666	0.00%
2024/05/30	1	82.15	1	82.25	82.15	0	2,663	0.00%
2024/05/28	1.3	81.92	1.2	82.05	82.10	0	2,709	0.00%
2024/05/27	1.1	81.85	1	82.10	81.85	0.1	2,794	0.00%
2024/05/24	2.6	81.13	2	81.30	80.85	0.6	2,799	0.02%
2024/05/23	6	82.50	1	82.60	82.65	5	2,743	0.18%
2024/05/21	0	0.00	0	81.60	81.60	0	2,717	0.00%
2024/05/20	1.1	80.83	1	81.00	80.80	0.1	2,726	0.01%
2024/05/17	1	80.55	1	80.60	80.50	0	2,754	0.00%
2024/05/16	0	0.00	0	80.80	80.85	0	2,763	0.00%
2024/05/14	0	79.30	0	79.30	79.50	0	2,776	0.00%
2024/05/13	0	79.00	0	0.00	79.00	0	2,802	0.00%
2024/05/10	0.1	79.45	0	0.00	79.20	0.1	2,843	0.00%
2024/05/09	0	79.19	0	0.00	79.10	0	2,963	0.00%
2024/05/08	1.3	79.45	1.2	79.60	79.30	0	2,984	0.00%
2024/05/07	0	0.00	2	79.65	79.80	-2	3,008	-0.07%
2024/05/02	2	76.43	2.1	76.47	76.70	-0.1	2,987	0.00%
2024/04/30	0	77.70	0	0.00	77.80	0	2,983	0.00%
2024/04/29	0	77.50	0	0.00	77.55	0	2,982	0.00%
2024/04/25	2	74.00	2	74.40	73.70	0	2,975	0.00%
2024/04/24	0	0.00	0.1	76.15	76.30	-0.1	2,956	0.00%