統一FANG+ (00757)-元富-吉利券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.3
漲跌
▲2.7
漲幅
+3.67%
成交量
1,773張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	76.15	76.30	-0.1	2,956	0.00%
2024/04/23	1	73.60	1	73.70	73.60	0	2,949	0.00%
2024/04/22	1.1	73.05	1.2	73.75	73.35	-0.1	2,947	0.00%
2024/04/19	1	73.50	0	0.00	74.20	1	2,923	0.03%
2024/04/18	1	75.91	1	76.15	75.90	0	2,884	0.00%
2024/04/17	2	77.25	1	77.20	77.25	1	2,870	0.04%
2024/04/16	1.1	76.95	1	77.15	77.00	0.1	2,863	0.00%
2024/04/15	2	79.10	2	79.30	79.30	0	2,843	0.00%
2024/04/12	1	79.80	0	79.80	79.80	1	2,838	0.03%
2024/04/11	1	77.40	1	77.55	77.60	0	2,865	0.00%
2024/04/10	2.1	77.70	2	77.90	77.75	0.1	2,865	0.00%
2024/04/09	0	77.60	0.4	77.75	77.75	-0.4	2,867	-0.01%
2024/04/08	0	77.50	0	77.50	77.50	0	2,880	0.00%
2024/04/03	12	76.58	2	76.95	76.40	10	2,794	0.36%
2024/04/01	0	77.05	0	0.00	77.05	0	2,603	0.00%
2024/03/29	1	76.95	1	77.10	76.95	0	2,522	0.00%
2024/03/28	0	77.75	0.5	77.70	77.70	-0.5	2,520	-0.02%
2024/03/27	1	77.50	1	77.58	77.75	0	2,503	0.00%
2024/03/25	2	77.90	2	78.00	77.50	0	2,492	0.00%
2024/03/21	0	0.00	1	77.15	77.45	-1	2,469	-0.04%
2024/03/20	1.3	75.56	1.2	75.80	75.65	0.1	2,457	0.00%
2024/03/19	0	75.10	0	0.00	75.05	0	2,453	0.00%
2024/03/18	2	74.16	8.8	74.23	74.35	-6.8	2,438	-0.28%
2024/03/15	2	74.60	2	74.80	74.70	0	2,445	0.00%
2024/03/14	2.5	74.80	2	75.15	74.75	0.5	2,448	0.02%
2024/03/13	2.5	75.24	2	75.40	75.20	0.5	2,445	0.02%
2024/03/12	0	74.17	0	0.00	74.20	0	2,439	0.00%
2024/03/11	0.2	74.00	0	0.00	73.90	0.2	2,441	0.01%
2024/03/08	11.4	75.73	2	75.72	75.60	9.4	2,417	0.39%
2024/03/07	2	74.15	2	74.50	74.35	0	2,379	0.00%
2024/03/06	2	74.55	2	74.85	74.85	0	2,270	0.00%
2024/03/05	1.2	75.91	2	76.00	76.00	-0.8	2,212	-0.04%
2024/03/04	0.1	76.90	0	0.00	76.95	0.1	2,153	0.00%
2024/02/29	0.1	75.30	0	0.00	74.40	0.1	2,065	0.00%
2024/02/26	2	75.90	2	76.80	76.10	0	1,952	0.00%
2024/02/23	10	76.75	0	0.00	76.80	10	1,932	0.52%
2024/02/22	0.1	75.05	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	0	73.10	1	73.00	72.95	-1	1,899	-0.05%
2024/02/20	2	74.25	2	74.95	74.20	0	1,882	0.00%
2024/02/19	2	74.35	3	74.42	74.30	-1	1,850	-0.05%
2024/02/15	0.1	74.93	0	0.00	74.90	0.1	1,862	0.01%
2024/02/02	0.1	70.70	0	0.00	70.55	0.1	1,812	0.01%
2024/02/01	0	68.35	0	0.00	68.25	0	1,756	0.00%
2024/01/31	1	68.70	1	68.80	68.95	0	1,663	0.00%
2024/01/29	0.1	69.49	0	0.00	69.50	0.1	1,677	0.00%
2024/01/26	2	69.40	2	69.55	69.15	0	1,672	0.00%
2024/01/25	1	69.85	4	69.76	69.85	-3	1,673	-0.18%
2024/01/23	1.1	68.15	1	68.25	68.30	0.1	1,651	0.01%
2024/01/22	0.3	68.39	0	0.00	68.45	0.3	1,659	0.02%
2024/01/18	0	66.00	0	0.00	65.75	0	1,684	0.00%
2024/01/16	1	65.75	6	65.84	66.15	-5	1,680	-0.30%
2024/01/15	2	65.75	2	65.95	66.25	0	1,694	0.00%
2024/01/12	1	65.75	1	65.85	65.85	0	1,698	0.00%
2024/01/10	1.1	65.11	1	65.25	65.05	0.1	1,724	0.01%
2024/01/09	0	64.70	0	0.00	64.70	0	1,749	0.00%
2024/01/05	7	62.90	2	63.30	62.80	5	1,772	0.28%
2024/01/04	6	63.10	1	63.20	63.10	5	1,790	0.28%
2024/01/03	2	63.55	2	63.70	63.50	0	1,799	0.00%
2024/01/02	2	64.75	2	65.20	64.75	0	1,779	0.00%
2023/12/26	0.1	65.85	0	0.00	65.80	0.1	1,781	0.00%
2023/12/25	2	65.75	2	66.35	65.80	0	1,783	0.00%
2023/12/22	0	65.70	0	0.00	65.70	0	1,792	0.00%
2023/12/21	2	65.35	2	65.45	65.50	0	1,800	0.00%
2023/12/20	2.1	66.17	2	66.30	66.35	0.1	1,803	0.01%
2023/12/19	1.1	65.51	1	65.70	65.75	0.1	1,835	0.00%
2023/12/15	0	64.35	0	0.00	64.35	0	1,864	0.00%
2023/12/14	0	64.55	0.1	64.60	64.70	-0.1	1,872	0.00%
2023/12/12	0	63.15	0	0.00	63.10	0	1,881	0.00%
2023/12/11	0.1	63.00	0	0.00	62.90	0.1	1,869	0.01%
2023/12/08	2	62.20	2	62.34	62.20	0	1,868	0.00%
2023/12/07	2	61.40	2	61.50	61.50	0	1,874	0.00%
2023/12/06	0.1	62.44	0	0.00	62.40	0.1	1,876	0.00%
2023/12/05	0	61.45	0	0.00	61.35	0	1,874	0.00%
2023/11/30	1	62.70	1	63.00	62.70	0	1,891	0.00%
2023/11/29	0.1	62.80	0	0.00	62.70	0.1	1,859	0.00%
2023/11/22	0	62.75	0	0.00	62.75	0	1,887	0.00%
2023/11/21	0.1	63.25	0	0.00	63.25	0.1	1,948	0.00%
2023/11/20	0.1	62.45	0	0.00	62.30	0.1	1,981	0.01%
2023/11/15	0	0.00	0	63.40	63.40	0	1,995	0.00%
2023/11/14	0	0.00	200	62.20	62.25	-200	1,987	-10.06%	大賣/鉅額交易
2023/11/13	0	61.80	0	0.00	61.95	0	1,987	0.00%
2023/11/10	0.1	60.50	0	0.00	60.50	0.1	1,969	0.01%
2023/11/09	0	0.00	1	60.70	60.80	-1	1,957	-0.05%
2023/11/08	1	60.35	2.1	60.47	60.50	-1.1	1,955	-0.06%
2023/11/06	0.1	59.15	0	0.00	59.10	0.1	1,940	0.00%
2023/11/03	2	58.65	2	58.85	58.60	0	1,918	0.00%
2023/11/02	1	58.20	1	58.35	58.40	0	1,921	0.00%
2023/10/30	0.2	56.66	0	0.00	56.60	0.2	1,983	0.01%
2023/10/27	1	56.10	1	56.20	56.25	0	1,986	0.00%
2023/10/26	1	55.90	1	56.05	55.95	0	2,023	0.00%
2023/10/25	2.1	58.31	2	58.45	58.35	0.1	1,977	0.01%
2023/10/24	0	0.00	0.1	58.20	58.25	-0.1	1,980	0.00%
2023/10/23	2	57.40	2	57.55	57.50	0	1,990	0.00%
2023/10/20	1	58.05	1	58.20	58.20	0	1,974	0.00%
2023/10/19	0.4	58.75	0.4	58.85	58.55	0	1,981	0.00%
2023/10/18	0	0.00	0	59.30	59.05	0	2,007	0.00%
2023/10/16	2	59.05	2	59.95	59.15	0	2,019	0.00%
2023/10/12	1	59.95	1	60.10	60.20	0	2,006	0.00%
2023/10/11	0.3	59.45	0	0.00	59.45	0.3	1,992	0.02%
2023/10/05	1	58.15	1	58.20	58.15	0	2,033	0.00%
2023/10/04	1	57.15	1	57.30	57.20	0	2,048	0.00%
2023/10/03	2	58.30	2	58.50	58.30	0	2,030	0.00%
2023/09/28	1.4	57.06	1.4	57.20	57.00	0	2,024	0.00%
2023/09/27	2	56.95	2	57.05	56.90	0	2,006	0.00%
2023/09/26	1.1	57.41	1	57.50	57.50	0.1	1,992	0.01%
2023/09/25	2	57.20	2	57.30	57.40	0	1,980	0.00%
2023/09/22	2	57.05	2	57.15	57.25	0	1,961	0.00%
2023/09/21	2	58.15	2	58.25	58.25	0	1,924	0.00%
2023/09/20	2	59.50	2	59.60	59.45	0	1,910	0.00%
2023/09/19	2	59.60	2	59.70	59.60	0	1,942	0.00%
2023/09/18	2	59.95	2	60.03	59.85	0	1,932	0.00%
2023/09/15	2	60.60	2	60.80	60.80	0	1,930	0.00%
2023/09/14	0	0.00	5	60.75	60.70	-5	1,915	-0.26%
2023/09/13	0	0.00	5	60.30	60.35	-5	1,914	-0.26%
2023/09/12	0	61.05	1	61.00	61.05	-1	1,918	-0.05%
2023/09/11	1.2	60.07	1	60.15	60.15	0.2	1,914	0.01%
2023/09/07	2.1	60.14	2	60.30	59.90	0.1	1,903	0.00%
2023/09/06	0	0.00	0.5	60.80	60.80	-0.5	1,896	-0.03%
2023/08/30	0	59.95	0	0.00	59.95	0	1,893	0.00%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/25	0	57.74	0	0.00	57.30	0	1,898	0.00%
2023/08/23	1	58.20	1	58.35	58.25	0	1,801	0.00%
2023/08/22	0.1	58.20	0	0.00	58.10	0.1	1,784	0.00%
2023/08/18	0	56.55	0	0.00	56.40	0	1,792	0.00%
2023/08/17	2	57.33	2	57.50	57.55	0	1,766	0.00%
2023/08/16	2	58.45	2	58.58	58.55	0	1,752	0.00%
2023/08/14	2.1	58.05	2	58.20	57.90	0.1	1,785	0.00%
2023/08/11	0.2	58.90	0	0.00	58.65	0.2	1,778	0.01%
2023/08/10	2	58.65	2	58.80	58.50	0	1,771	0.00%
2023/08/09	2	59.90	2	60.00	59.90	0	1,725	0.00%
2023/08/08	0	0.00	66	60.59	60.50	-66	1,726	-3.82%
2023/08/07	2	60.65	2	60.77	60.40	0	1,727	0.00%
2023/08/04	2	60.20	2	60.35	60.55	0	1,708	0.00%
2023/08/02	0	60.90	0	0.00	60.90	0	1,691	0.00%
2023/08/01	1	61.40	1	61.50	61.50	0	1,642	0.00%
2023/07/28	1	59.35	1	59.45	59.60	0	1,578	0.00%
2023/07/27	1	59.75	1	59.83	59.90	0	1,562	0.00%
2023/07/25	2	59.20	2	59.35	59.20	0	1,544	0.00%
2023/07/24	0	0.00	2	58.90	58.90	-2	1,529	-0.13%
2023/07/21	5	59.00	0	0.00	59.15	5	1,509	0.33%
2023/07/20	7	60.90	2	61.40	60.95	5	1,456	0.34%
2023/07/19	0	0.00	251	61.80	61.80	-251	1,431	-17.54%	大賣/鉅額交易
2023/07/17	1	60.00	1	60.10	60.35	0	1,367	0.00%
2023/07/13	1	59.30	1	59.45	59.15	0	1,293	0.00%
2023/07/11	2	58.33	2	58.43	58.40	0	1,213	0.00%
2023/07/06	1	58.99	3	58.99	58.95	-2	1,160	-0.17%
2023/07/05	1	58.70	1	58.85	58.70	0	1,137	0.00%
2023/07/04	1.4	58.78	1.4	58.85	58.80	0	1,132	0.00%
2023/07/03	2.1	58.45	2	58.47	58.60	0.1	1,123	0.01%
2023/06/30	1	57.45	1	57.55	57.50	0	1,122	0.00%
2023/06/29	0	0.00	5	57.65	57.75	-5	1,118	-0.45%
2023/06/28	0.1	56.80	0	0.00	56.70	0.1	1,108	0.00%
2023/06/27	3	55.65	3	55.85	55.55	0	1,087	0.00%
2023/06/26	3	57.70	3	58.70	57.80	0	1,047	0.00%
2023/06/20	3	57.80	3	58.00	57.90	0	1,027	0.00%
2023/06/19	3	57.90	7	58.09	58.00	-4	1,042	-0.38%
2023/06/16	3	58.37	3	58.47	58.35	0	1,028	0.00%
2023/06/15	0.3	57.85	10.3	58.00	58.00	-10	1,016	-0.98%
2023/06/14	1	57.00	2	57.20	57.00	-1	1,023	-0.10%
2023/06/13	0	0.00	5	56.74	56.75	-5	1,026	-0.49%
2023/06/09	0	0.00	2	55.10	55.15	-2	993	-0.20%
2023/06/08	15	53.99	3	54.35	53.60	12	980	1.22%
2023/06/07	2	55.55	4	55.53	55.55	-2	947	-0.21%
2023/06/06	2	54.73	6	54.88	55.00	-4	932	-0.43%
2023/06/05	3	54.70	3	54.90	54.65	0	916	0.00%
2023/06/02	1	54.36	3	54.50	54.55	-2	900	-0.22%
2023/06/01	1.4	53.15	1.3	53.20	53.30	0.1	890	0.01%
2023/05/31	3	53.25	6	53.52	53.65	-3	878	-0.34%
2023/05/30	2	52.90	0	0.00	52.95	2	851	0.23%
2023/05/29	0	0.00	2	53.00	53.05	-2	842	-0.24%
2023/05/26	2	51.30	0	0.00	51.25	2	811	0.25%
2023/05/25	1	51.15	1	51.25	51.25	0	794	0.00%
2023/05/24	3	50.05	1	50.15	50.15	2	760	0.26%
2023/05/22	8.1	50.02	2	50.13	50.00	6.1	737	0.82%
2023/05/19	3	50.77	4	50.84	50.80	-1	729	-0.14%
2023/05/18	2	49.14	3	49.20	49.21	-1	689	-0.15%
2023/05/17	0	0.00	7	48.14	48.34	-7	674	-1.04%
2023/05/15	4.3	47.33	2.3	47.35	47.40	2	655	0.31%
2023/05/12	3	47.70	5	47.89	47.91	-2	655	-0.31%
2023/05/11	2	47.19	4	47.30	47.33	-2	631	-0.32%
2023/05/10	0	46.26	0	46.29	46.33	0	638	0.00%
2023/05/09	3	46.00	3	46.12	46.25	0	636	0.00%
2023/05/08	0	0.00	4	45.59	45.64	-4	632	-0.63%
2023/05/05	2	45.04	2	45.10	45.08	0	662	0.00%
2023/05/04	2	44.59	1	44.67	44.78	1	680	0.15%
2023/05/02	1.1	44.98	3	45.15	45.19	-1.9	691	-0.27%
2023/04/28	0	0.00	2	44.92	44.87	-2	728	-0.27%
2023/04/27	0.4	43.82	2.4	44.11	44.12	-2	717	-0.28%
2023/04/25	2	43.57	0	0.00	43.53	2	714	0.28%
2023/04/24	0.1	43.80	0	0.00	43.80	0.1	716	0.01%
2023/04/21	6	43.98	0	0.00	43.95	6	721	0.83%
2023/04/20	4	44.17	0	0.00	44.12	4	721	0.55%
2023/04/17	1	44.58	1	44.68	44.57	0	729	0.00%
2023/04/13	3	43.77	3	43.85	43.77	0	720	0.00%
2023/04/10	2	44.50	2	44.56	44.48	0	724	0.00%
2023/04/06	3.1	44.16	3	44.10	44.18	0.1	711	0.02%
2023/03/31	0	0.00	5	44.41	44.43	-5	711	-0.70%
2023/03/30	1	43.81	0	0.00	43.81	1	696	0.14%
2023/03/29	2	43.10	0	0.00	43.21	2	690	0.29%
2023/03/28	2	43.39	1	43.60	43.38	1	694	0.14%
2023/03/24	0	0.00	2	43.62	43.76	-2	689	-0.29%
2023/03/23	0.3	43.13	0.3	43.18	43.21	0	675	0.00%
2023/03/22	3.1	43.20	3	43.35	43.43	0.1	672	0.01%
2023/03/17	3	42.54	7	42.82	42.88	-4	639	-0.63%
2023/03/16	3	41.29	5	41.53	41.58	-2	614	-0.33%
2023/03/15	0	0.00	6	40.97	40.95	-6	600	-1.00%
2023/03/10	11	39.96	2	40.20	39.99	9	593	1.52%
2023/03/09	2	41.07	2	41.05	41.07	0	599	0.00%
2023/03/08	2	40.72	1	40.88	40.75	1	600	0.17%
2023/03/06	0	0.00	4	40.99	41.13	-4	603	-0.66%
2023/03/03	1	40.02	1	40.08	39.97	0	592	0.00%
2023/03/02	6.1	40.12	0	0.00	39.96	6.1	592	1.02%
2023/03/01	2.1	40.34	2	40.60	40.70	0.1	583	0.02%
2023/02/23	0.1	40.62	2	40.72	40.62	-1.9	589	-0.33%
2023/02/22	2	40.09	0	0.00	40.07	2	588	0.34%
2023/02/21	2	40.89	0	0.00	40.93	2	582	0.34%
2023/02/20	2	41.06	2	41.20	41.11	0	588	0.00%
2023/02/17	6	41.38	2	41.38	41.22	4	603	0.66%
2023/02/16	2	42.63	4	42.82	42.73	-2	606	-0.33%
2023/02/15	0	0.00	2	42.00	41.93	-2	620	-0.32%
2023/02/14	0	0.00	2	41.20	41.19	-2	624	-0.32%
2023/02/13	3	40.45	1	40.50	40.48	2	630	0.32%
2023/02/10	8.4	41.28	2.4	41.49	41.25	6	629	0.95%
2023/02/09	3	41.81	0	0.00	41.85	3	636	0.47%
2023/02/08	3	42.04	5	42.20	42.31	-2	643	-0.31%
2023/02/06	3	41.00	3	41.06	41.18	0	637	0.00%
2023/02/03	3	41.10	4.3	41.20	41.10	-1.3	615	-0.21%
2023/02/02	3	40.00	9	40.09	40.25	-6	582	-1.02%
2023/02/01	0	0.00	2	38.13	38.12	-2	558	-0.36%
2023/01/31	7	37.70	1	37.94	37.52	6	553	1.08%
2023/01/30	3	38.18	9	38.42	38.75	-6	551	-1.09%
2023/01/12	0	0.00	4	34.50	34.52	-4	535	-0.75%
2023/01/10	0	0.00	5	33.22	33.17	-5	538	-0.93%
2023/01/09	1	33.00	16	32.99	32.95	-15	539	-2.78%
2023/01/06	8	32.55	1	32.70	32.46	7	536	1.31%
2023/01/05	3.1	33.00	3	33.11	32.99	0.1	532	0.01%
2023/01/04	9	32.90	0	0.00	32.95	9	539	1.67%
2023/01/03	0	33.28	6	33.27	33.27	-6	550	-1.09%
2022/12/30	0	0.00	7	32.95	32.95	-7	547	-1.28%
2022/12/29	2	32.20	1	32.32	32.20	1	549	0.18%
2022/12/28	2	32.36	0	0.00	32.45	2	549	0.36%
2022/12/26	3	33.58	3	33.85	33.61	0	546	0.00%
2022/12/23	11	33.41	1	33.55	33.55	10	553	1.81%
2022/12/22	0	0.00	12	34.65	34.68	-12	550	-2.18%
2022/12/21	0	0.00	1	34.09	34.09	-1	557	-0.18%
2022/12/20	12	34.14	3	34.64	33.73	9	562	1.60%
2022/12/19	7	34.87	1	34.97	34.85	6	568	1.05%
2022/12/16	9	35.04	1	35.10	35.08	8	573	1.39%
2022/12/15	3	36.34	3	36.60	36.15	0	577	0.00%
2022/12/14	0	0.00	4	36.53	36.54	-4	578	-0.69%
2022/12/12	5	35.93	0	0.00	35.96	5	578	0.86%
2022/12/09	0	0.00	4	36.08	36.13	-4	582	-0.69%
2022/12/08	3	35.13	1	35.40	35.49	2	582	0.34%
2022/12/07	1	35.76	1	35.79	35.82	0	600	0.00%
2022/12/06	2.1	36.23	0.1	36.46	36.23	2	604	0.33%
2022/12/05	0.1	36.55	2	36.74	36.70	-1.9	605	-0.32%
2022/12/02	0	0.00	3	36.10	36.38	-3	619	-0.48%
2022/12/01	0	0.00	8	36.02	35.99	-8	618	-1.29%
2022/11/30	2	34.39	0	0.00	34.42	2	607	0.33%
2022/11/28	11	34.53	3	34.69	34.48	8	604	1.32%
2022/11/25	3	35.41	3	35.69	35.11	0	609	0.00%
2022/11/24	1	35.32	8	35.35	35.34	-7	614	-1.13%
2022/11/23	0.1	34.72	0	0.00	34.70	0.1	616	0.01%
2022/11/22	8	34.28	0	0.00	34.22	8	625	1.28%
2022/11/21	3.1	34.97	3	35.43	34.91	0.1	623	0.01%
2022/11/17	4	35.22	0	0.00	35.31	4	624	0.64%
2022/11/16	0	0.00	2	35.79	35.86	-2	627	-0.32%
2022/11/15	3	34.91	9	35.03	35.45	-6	627	-0.96%
2022/11/14	0	0.00	4	34.90	34.69	-4	615	-0.65%
2022/11/11	2	33.81	16	34.22	34.15	-14	614	-2.28%
2022/11/10	12	32.26	3	32.41	32.06	9	594	1.51%
2022/11/09	0	0.00	9	33.28	33.17	-9	589	-1.53%
2022/11/08	0	0.00	6	33.10	33.11	-6	592	-1.01%
2022/11/07	5	33.10	3	33.40	33.11	2	589	0.34%
2022/11/04	3	32.64	3.1	32.81	33.44	-0.1	589	-0.02%
2022/11/03	7	33.36	3	33.50	33.19	4	586	0.68%
2022/11/02	5	34.35	1.1	34.43	34.55	4	570	0.70%
2022/11/01	2	34.51	2	34.70	34.97	0	569	0.00%
2022/10/31	0	0.00	10.1	34.86	35.04	-10.1	583	-1.72%
2022/10/28	11	34.41	3	34.69	34.30	8	595	1.34%
2022/10/27	0	0.00	5	35.75	35.76	-5	588	-0.85%
2022/10/26	0	0.00	1	36.01	35.94	-1	590	-0.17%
2022/10/25	10	35.80	0	0.00	35.83	10	597	1.67%
2022/10/24	0.1	36.21	9	36.71	36.21	-8.9	596	-1.50%
2022/10/21	5	35.41	1	35.39	35.37	4	587	0.68%
2022/10/20	11	35.51	3	36.14	35.69	8	587	1.36%
2022/10/18	0	0.00	12	35.86	36.12	-12	582	-2.06%
2022/10/17	13	34.36	3	35.20	34.45	10	585	1.71%
2022/10/14	0	0.00	14	35.58	35.57	-14	585	-2.39%
2022/10/12	3	34.77	3	34.90	34.87	0	600	0.00%
2022/10/11	11.1	35.67	3	36.00	35.39	8.1	598	1.35%
2022/10/07	6	37.36	0	0.00	37.30	6	586	1.02%
2022/10/06	0	0.00	4	37.79	37.79	-4	590	-0.68%
2022/10/05	2	37.72	2	37.79	37.61	0	589	0.00%
2022/10/04	0	0.00	9	37.16	37.26	-9	586	-1.53%
2022/10/03	5	36.01	3	36.10	36.11	2	586	0.35%
2022/09/30	5.3	36.77	1.3	36.85	36.72	4	592	0.68%
2022/09/29	0	0.00	3	37.78	37.76	-3	592	-0.51%
2022/09/28	4	36.92	1	37.31	36.76	3	599	0.50%
2022/09/27	2	37.23	0	0.00	37.24	2	596	0.34%
2022/09/26	3	36.94	3	37.50	37.09	0	597	0.00%
2022/09/23	0	37.82	0	0.00	37.80	0	589	0.00%
2022/09/22	7.1	37.82	3	37.90	37.95	4.1	589	0.69%
2022/09/21	1.2	38.74	1	38.84	38.73	0.2	580	0.03%
2022/09/20	1	38.85	5	38.98	38.95	-4	588	-0.68%
2022/09/16	7	38.31	3	38.46	38.34	4	610	0.65%
2022/09/14	11	38.69	3	39.00	38.63	8	628	1.27%
2022/09/13	1	40.60	3	40.69	40.60	-2	621	-0.32%
2022/09/12	0	0.00	8	40.12	40.04	-8	621	-1.29%
2022/09/08	2	39.10	4	39.16	39.15	-2	628	-0.32%
2022/09/07	6	38.22	0	0.00	38.22	6	624	0.96%
2022/09/05	5	38.82	3	39.27	38.78	2	643	0.31%
2022/09/02	0	39.29	0	0.00	39.27	0	659	0.00%
2022/09/01	2	38.89	0	0.00	38.85	2	668	0.30%
2022/08/31	4	39.45	0	0.00	39.54	4	677	0.59%
2022/08/29	7	39.24	3	39.38	39.52	4	685	0.59%
2022/08/26	0	41.05	6	41.47	41.37	-6	680	-0.88%
2022/08/25	0	0.00	2	40.40	40.45	-2	675	-0.30%
2022/08/24	0.1	39.90	0	0.00	39.88	0.1	678	0.01%
2022/08/23	7.1	39.84	1	39.92	39.80	6.1	687	0.89%
2022/08/22	4.1	40.58	0.1	40.69	40.57	4	700	0.57%
2022/08/19	0.1	41.42	0	0.00	41.42	0.1	716	0.01%
2022/08/18	1	41.36	1.1	41.40	41.33	-0.1	725	-0.01%
2022/08/17	0.1	42.11	1	42.11	42.13	-1	730	-0.13%
2022/08/16	0	0.00	2	42.32	42.33	-2	753	-0.27%
2022/08/11	0	41.44	6	41.36	41.42	-6	762	-0.78%
2022/08/10	7.1	40.08	1	40.20	39.90	6.1	753	0.80%
2022/08/09	4	40.56	0	0.00	40.72	4	748	0.53%
2022/08/05	0	0.00	2	41.41	41.40	-2	764	-0.26%
2022/08/04	0	0.00	4	40.86	40.85	-4	794	-0.50%
2022/08/02	4	39.56	0	0.00	39.59	4	805	0.50%
2022/08/01	2.1	39.62	2	39.71	39.95	0.1	819	0.01%
2022/07/29	0	0.00	2	40.09	40.00	-2	826	-0.24%
2022/07/28	0	0.00	3	39.11	38.94	-3	822	-0.36%
2022/07/25	5	38.42	0	0.00	38.51	5	911	0.55%
2022/07/22	0.1	39.10	2	39.20	39.10	-1.9	943	-0.20%
2022/07/20	0	0.00	3	38.39	38.33	-3	1,047	-0.29%
2022/07/18	0	0.00	4	37.12	37.50	-4	1,287	-0.31%
2022/07/15	3	36.58	5	36.75	36.67	-2	1,375	-0.15%
2022/07/14	0	0.00	5	36.51	36.52	-5	1,494	-0.33%
2022/07/13	2.2	36.03	3	36.57	36.60	-0.8	1,495	-0.05%
2022/07/12	13	36.55	1	36.66	36.45	12	1,503	0.80%
2022/07/11	0.1	37.76	0	0.00	37.71	0.1	1,508	0.00%
2022/07/07	0	0.00	4	37.26	37.36	-4	1,526	-0.26%
2022/07/06	0	0.00	6	37.10	36.84	-6	1,542	-0.39%
2022/07/05	0	0.00	7	36.22	36.28	-7	1,554	-0.45%
2022/07/04	0	35.82	0	0.00	35.78	0	1,558	0.00%
2022/07/01	10.1	35.82	0	0.00	35.50	10.1	1,574	0.64%
2022/06/30	4	36.30	0	0.00	36.24	4	1,592	0.25%
2022/06/29	4	36.58	1	36.56	36.59	3	1,610	0.19%
2022/06/24	0	0.00	3	36.65	36.92	-3	1,661	-0.18%
2022/06/23	0.1	36.04	0	0.00	36.04	0.1	1,683	0.00%
2022/06/21	0	0.00	5	35.62	35.68	-5	1,718	-0.29%
2022/06/17	5	34.84	0	0.00	35.17	5	1,776	0.28%
2022/06/16	0	0.00	7	36.51	36.06	-7	1,803	-0.39%
2022/06/14	7	34.95	0	0.00	35.26	7	1,838	0.38%
2022/06/13	8	36.14	0	0.00	36.04	8	1,843	0.43%
2022/06/10	0.2	38.32	0	0.00	38.33	0.2	1,873	0.01%
2022/06/08	0	0.00	5	38.43	38.51	-5	1,924	-0.26%
2022/06/02	0.1	37.42	0	0.00	37.36	0.1	1,978	0.01%
2022/05/30	0.1	37.65	5	37.59	37.72	-4.9	2,036	-0.24%
2022/05/27	0	0.00	12	36.16	36.15	-12	2,030	-0.59%
2022/05/26	0.1	34.30	0	0.00	34.26	0.1	2,043	0.00%
2022/05/25	0.1	34.65	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	12.1	35.09	0	0.00	34.88	12.1	2,154	0.56%
2022/05/23	0.1	35.73	0	0.00	35.73	0.1	2,157	0.00%
2022/05/20	0.2	36.09	10.2	36.01	36.03	-10	2,198	-0.46%
2022/05/19	9	35.56	3	35.66	35.67	6	2,236	0.27%
2022/05/18	0	0.00	3	37.37	37.35	-3	2,238	-0.13%
2022/05/16	0	36.40	8	36.67	36.52	-8	2,267	-0.35%
2022/05/13	0.1	35.72	0	0.00	35.69	0.1	2,275	0.00%
2022/05/12	6	35.52	3	35.58	35.09	3	2,293	0.13%
2022/05/11	2	36.77	2	36.85	37.13	0	2,290	0.00%
2022/05/10	8	36.33	3	36.60	36.90	5	2,307	0.22%
2022/05/09	12.2	37.93	1	38.25	37.95	11.2	2,306	0.49%
2022/05/06	0.1	39.02	2	38.81	39.02	-1.9	2,333	-0.08%
2022/05/04	0.1	39.88	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	3.1	39.82	3	39.95	40.06	0.1	2,479	0.00%
2022/04/29	1	40.05	18	39.39	40.00	-17	2,541	-0.67%
2022/04/28	0.2	39.12	0	0.00	39.10	0.2	2,586	0.01%
2022/04/27	3.1	37.82	3	37.91	37.99	0.1	2,588	0.00%
2022/04/26	1	39.70	0	0.00	39.75	1	2,591	0.04%
2022/04/25	3.1	38.88	3	38.98	39.06	0.1	2,573	0.00%
2022/04/22	7.3	39.78	4	39.84	39.94	3.3	2,497	0.13%
2022/04/20	15	42.61	35	42.42	42.41	-20	2,345	-0.85%
2022/04/19	0	0.00	6	43.38	43.40	-6	2,261	-0.27%
2022/04/18	6	42.53	3	42.70	42.57	3	2,288	0.13%
2022/04/15	6.1	43.13	3	43.09	43.30	3.1	2,316	0.13%
2022/04/14	0	0.00	10	44.13	44.20	-10	2,346	-0.43%
2022/04/12	4	43.42	0	0.00	43.53	4	2,434	0.17%
2022/04/11	11	44.73	3	45.02	44.40	8	2,444	0.33%
2022/04/07	4	45.62	2	45.72	45.62	2	2,446	0.08%
2022/04/06	0	47.09	0	0.00	47.10	0	2,439	0.00%
2022/03/31	8	47.67	0	0.00	47.66	8	2,428	0.33%
2022/03/30	0.1	48.07	7	48.42	48.07	-6.9	2,436	-0.28%
2022/03/29	0	0.00	3	47.69	47.66	-3	2,433	-0.12%
2022/03/25	1.3	46.82	1	46.70	46.66	0.3	2,442	0.01%
2022/03/24	0.1	46.45	0	0.00	46.45	0.1	2,487	0.00%
2022/03/23	0	0.00	3	45.92	46.45	-3	2,541	-0.12%
2022/03/21	0.1	44.33	4	44.33	44.33	-3.9	2,506	-0.16%
2022/03/18	0.1	42.79	0	0.00	42.70	0.1	2,508	0.00%
2022/03/17	0.1	43.12	10	43.09	43.16	-9.9	2,505	-0.40%
2022/03/16	0.4	39.58	0	0.00	39.81	0.4	2,488	0.02%
2022/03/15	4.4	38.51	3	38.70	38.56	1.4	2,478	0.06%
2022/03/14	5.1	40.01	3	40.30	40.01	2.1	2,468	0.09%
2022/03/11	0.1	40.99	0	0.00	40.97	0.1	2,466	0.00%
2022/03/09	4.1	40.46	3	40.55	40.59	1.1	2,619	0.04%
2022/03/08	0.1	40.30	1	40.30	40.07	-0.9	2,706	-0.03%
2022/03/07	0.1	41.24	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	10	42.31	3	42.54	42.45	7	2,687	0.26%
2022/03/02	0.1	43.65	0	0.00	43.83	0.1	2,718	0.01%
2022/03/01	0	0.00	7	43.55	43.59	-7	2,724	-0.26%
2022/02/25	1.3	42.38	0	0.00	42.28	1.3	2,719	0.05%
2022/02/24	9.1	41.10	3	41.30	40.48	6.1	2,724	0.22%
2022/02/23	3	42.73	3	42.90	42.97	0	2,656	0.00%
2022/02/22	6	43.08	4.2	43.23	42.84	1.9	2,660	0.07%
2022/02/21	8	43.81	3	43.90	44.03	5	2,632	0.19%
2022/02/18	0.1	45.09	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	0.1	45.81	0	0.00	45.51	0.1	2,618	0.00%
2022/02/16	0.1	45.80	0	0.00	45.81	0.1	2,627	0.00%
2022/02/15	0	44.88	7	44.81	44.62	-7	2,634	-0.26%
2022/02/14	10	44.25	3	44.32	44.43	7	2,636	0.27%
2022/02/11	13.6	45.56	3	45.74	45.42	10.6	2,638	0.40%
2022/02/10	0.1	46.60	5	46.56	46.55	-4.9	2,625	-0.19%
2022/02/09	0.8	45.75	7	45.72	45.88	-6.2	2,639	-0.23%
2022/02/08	48.1	44.95	3	45.12	44.90	45.1	2,647	1.71%
2022/02/07	0	0.00	10	45.65	45.72	-10	2,624	-0.38%
2022/01/26	10.6	43.96	3	44.00	44.00	7.6	2,618	0.29%
2022/01/25	21.7	44.55	3	44.98	44.29	18.7	2,588	0.72%
2022/01/24	24.1	45.45	3	45.66	45.44	21.1	2,519	0.84%
2022/01/21	30.1	46.88	3	47.00	46.83	27.1	2,440	1.11%
2022/01/20	15	47.71	7	48.11	48.23	8	2,352	0.34%
2022/01/19	63.7	48.05	0	0.00	47.99	63.7	2,331	2.73%
2022/01/18	8.3	48.75	0	0.00	48.74	8.3	2,279	0.36%
2022/01/14	28	48.91	0	0.00	49.01	28	2,242	1.25%
2022/01/12	1	49.97	4	50.00	50.10	-3	2,164	-0.14%
2022/01/11	0	0.00	4	49.34	49.36	-4	2,146	-0.19%
2022/01/07	0	0.00	2	49.62	49.53	-2	2,100	-0.10%
2022/01/06	9	49.33	0	0.00	49.20	9	2,070	0.43%
2022/01/05	5.2	50.60	0	0.00	50.60	5.2	1,987	0.26%
2022/01/04	0	0.00	5	51.52	51.65	-5	1,980	-0.25%
2022/01/03	0.4	50.85	0	0.00	50.85	0.4	1,959	0.02%
2021/12/29	0.2	51.05	1	51.00	51.05	-0.8	1,955	-0.04%
2021/12/27	3.1	50.95	3	51.20	51.00	0.1	1,964	0.00%
2021/12/24	0	0.00	4	51.05	50.85	-4	1,978	-0.20%
2021/12/23	2.1	50.50	5	50.50	50.45	-2.9	1,971	-0.15%
2021/12/20	9	49.16	2	49.83	49.06	7	1,911	0.37%
2021/12/17	7.1	49.77	0	0.00	49.84	7.1	1,848	0.38%
2021/12/16	0.2	51.25	0	0.00	51.25	0.2	1,776	0.01%
2021/12/15	6	50.18	1	50.41	50.20	5	1,776	0.28%
2021/12/14	4	50.30	0	0.00	50.40	4	1,761	0.23%
2021/12/10	8.1	51.35	2	51.50	51.35	6.1	1,726	0.35%
2021/12/08	2	52.15	9	52.14	52.15	-7	1,715	-0.41%
2021/12/06	17.9	49.56	2	49.60	49.51	15.9	1,638	0.97%
2021/12/03	15.2	51.09	1	51.50	51.10	14.2	1,532	0.93%
2021/12/02	12.6	51.79	1	52.20	51.70	11.6	1,462	0.79%
2021/12/01	1	52.90	1	53.15	53.25	0	1,370	0.00%
2021/11/30	0	0.00	3	53.25	53.20	-3	1,357	-0.22%
2021/11/29	1	52.95	1	53.10	52.90	0	1,346	0.00%
2021/11/26	2	53.25	1	53.60	53.10	1	1,316	0.08%
2021/11/24	6	53.18	1	53.45	53.15	5	1,275	0.39%
2021/11/23	17.1	53.42	1	53.65	53.55	16.1	1,248	1.29%
2021/11/22	2	54.30	0	0.00	54.25	2	1,214	0.16%
2021/11/19	3	54.02	1	54.13	54.10	2	1,187	0.17%
2021/11/18	1	54.15	3	54.27	54.35	-2	1,163	-0.17%
2021/11/16	1.1	54.05	1	54.20	54.00	0.1	1,138	0.00%
2021/11/15	1	54.25	0	0.00	54.30	1	1,119	0.09%
2021/11/11	1.1	53.30	1	53.45	53.35	0.1	1,088	0.01%
2021/11/10	7	53.51	1	53.72	53.45	6	1,075	0.56%
2021/11/08	1	54.55	0	0.00	54.70	1	1,027	0.10%
2021/11/04	1	54.40	0	0.00	54.40	1	980	0.10%
2021/11/03	0	0.00	1	53.70	53.55	-1	966	-0.10%
2021/11/02	1	54.45	0	0.00	54.25	1	942	0.11%
2021/11/01	0.3	53.38	0	0.00	53.50	0.3	918	0.03%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/28	5	52.45	0	0.00	52.40	5	903	0.55%
2021/10/26	30.1	53.35	5	53.35	53.30	25.1	900	2.79%
2021/10/21	1.1	51.80	0	0.00	51.75	1.1	896	0.12%
2021/10/19	0	0.00	5	51.50	51.35	-5	894	-0.56%
2021/10/18	0.1	50.55	0	0.00	50.55	0.1	898	0.01%
2021/10/14	2.1	50.05	10	50.05	50.00	-7.9	919	-0.86%
2021/10/13	1	49.30	0	0.00	49.36	1	931	0.11%
2021/10/12	2	49.16	0	0.00	49.27	2	929	0.22%
2021/10/08	5	49.47	7	49.50	49.31	-2	922	-0.22%
2021/10/05	20.1	47.03	0	0.00	47.20	20.1	910	2.21%
2021/10/01	31.6	48.12	1	48.29	48.09	30.6	894	3.42%
2021/09/30	21	48.46	0	0.00	48.65	21	876	2.40%
2021/09/29	6	48.58	0	0.00	48.73	6	865	0.69%
2021/09/28	34	49.27	0	0.00	49.41	34	860	3.95%
2021/09/27	30	49.66	0	0.00	49.62	30	857	3.50%
2021/09/23	1	49.45	0	0.00	49.45	1	868	0.12%
2021/09/17	0.1	50.25	0	0.00	50.10	0.1	869	0.01%
2021/09/15	40	49.75	0	0.00	49.78	40	878	4.55%
2021/09/01	0.2	50.35	0	0.00	50.35	0.2	876	0.02%
2021/08/31	0.1	50.35	13	50.20	50.30	-12.9	879	-1.47%
2021/08/27	0.2	49.43	0	0.00	49.41	0.2	881	0.02%
2021/08/23	4	48.08	0	0.00	48.07	4	896	0.45%
2021/08/20	16	47.30	0	0.00	47.30	16	892	1.79%
2021/08/19	14	47.47	0	0.00	47.47	14	891	1.57%
2021/08/18	16	47.51	0	0.00	47.69	16	890	1.80%
2021/08/17	4	48.47	0	0.00	48.48	4	886	0.45%
2021/08/16	24.1	48.90	0	0.00	48.92	24.1	885	2.72%
2021/08/12	4	48.99	0	0.00	48.97	4	895	0.45%
2021/08/11	18	49.25	0	0.00	49.30	18	901	2.00%
2021/08/10	0.1	49.57	0	0.00	49.57	0.1	904	0.01%
2021/08/04	20	49.35	0	0.00	49.37	20	924	2.16%
2021/08/02	0.2	49.50	0	0.00	49.50	0.2	945	0.02%
2021/07/30	2	49.20	0	0.00	49.21	2	948	0.21%
2021/07/29	3	49.61	0	0.00	49.64	3	952	0.31%
2021/07/28	7.1	49.35	0	0.00	49.28	7.1	963	0.73%
2021/07/26	0.3	50.25	0	0.00	50.25	0.3	966	0.03%
2021/07/22	2.1	49.68	0	0.00	49.75	2.1	966	0.21%
2021/07/21	1	49.43	0	0.00	49.42	1	956	0.10%
2021/07/20	43	49.27	0	0.00	49.22	43	951	4.52%
2021/07/19	41	49.68	0	0.00	49.92	41	934	4.39%
2021/07/16	0.1	50.35	0	0.00	50.35	0.1	933	0.01%
2021/07/14	30	50.55	0	0.00	50.55	30	939	3.19%
2021/07/09	20	49.83	0	0.00	49.94	20	945	2.12%
2021/07/08	100	50.58	0	0.00	50.55	100	951	10.51%
2021/07/07	50	50.66	0	0.00	50.70	50	962	5.20%
2021/07/06	0	50.90	0	0.00	50.70	0	962	0.00%
2021/07/01	0	0.00	0	50.90	50.20	0	977	0.00%
2021/06/30	0	0.00	0	51.00	50.90	0	982	0.00%
2021/06/29	42.2	50.15	0	50.15	50.50	42.1	985	4.27%
2021/06/28	0	0.00	0	49.48	49.46	0	977	0.00%
2021/06/25	0.1	49.33	0.1	49.43	49.31	0	978	0.00%
2021/06/24	0	0.00	0.1	48.89	48.87	-0.1	985	-0.01%
2021/06/23	0	0.00	0.1	48.09	48.10	-0.1	992	-0.01%
2021/06/21	0	0.00	0.2	46.94	46.91	-0.2	1,004	-0.02%
2021/06/17	11	46.03	0	0.00	46.02	11	1,011	1.09%
2021/06/16	0.1	46.35	0	0.00	46.32	0.1	1,021	0.01%
2021/06/09	0	46.10	0	0.00	46.10	0	1,039	0.00%
2021/06/08	0	46.18	0	0.00	46.13	0	1,046	0.00%
2021/06/07	0	45.83	0	0.00	45.86	0	1,050	0.00%
2021/06/03	0	45.54	0	0.00	45.66	0	1,076	0.00%
2021/06/02	0	45.53	0	0.00	45.54	0	1,088	0.00%
2021/06/01	0.1	45.53	0	0.00	45.46	0.1	1,100	0.01%
2021/05/28	0	45.55	0	0.00	45.70	0	1,121	0.00%
2021/05/27	0	45.60	0	0.00	45.54	0	1,131	0.00%
2021/05/25	0.1	45.56	0	0.00	45.54	0.1	1,169	0.01%
2021/05/24	0.3	44.50	0	0.00	44.60	0.3	1,177	0.03%
2021/05/20	0.3	43.66	0	0.00	43.63	0.3	1,182	0.02%
2021/05/19	10.2	43.50	0	0.00	43.36	10.2	1,190	0.86%
2021/05/17	0.1	43.85	0	0.00	43.83	0.1	1,190	0.01%
2021/05/14	0	43.19	0	0.00	43.24	0	1,193	0.00%
2021/05/13	0.1	43.08	0	0.00	43.01	0.1	1,191	0.01%
2021/05/12	0	43.90	0	0.00	43.83	0	1,188	0.00%
2021/05/11	10	43.58	0	0.00	43.65	10	1,188	0.84%
2021/05/10	0	45.85	0	0.00	45.70	0	1,176	0.00%
2021/05/07	0	45.90	0	0.00	45.86	0	1,177	0.00%
2021/05/06	20	45.50	0	0.00	45.43	20	1,196	1.67%
2021/05/04	20	46.53	0	0.00	46.39	20	1,197	1.67%
2021/04/29	0	0.00	0.1	48.26	48.34	-0.1	1,190	-0.01%
2021/04/28	0	0.00	0.3	47.95	47.99	-0.3	1,200	-0.02%
2021/04/27	12	47.93	0	0.00	47.98	12	1,211	0.99%
2021/04/26	0.1	47.90	0	0.00	47.86	0.1	1,224	0.01%
2021/04/23	0	47.30	0	0.00	47.38	0	1,223	0.00%
2021/04/22	0.2	47.90	0.1	47.89	47.93	0.1	1,231	0.01%
2021/04/21	5	47.60	0	0.00	47.62	5	1,219	0.41%
2021/04/20	0	48.60	0	0.00	48.54	0	1,211	0.00%
2021/04/19	0.2	49.34	0	0.00	49.33	0.2	1,222	0.02%
2021/04/16	0.1	49.46	0	0.00	49.46	0.1	1,225	0.00%
2021/04/15	0	48.90	0	0.00	48.97	0	1,225	0.00%
2021/04/14	10	49.69	0	0.00	49.68	10	1,227	0.81%
2021/04/13	10	48.88	0	0.00	48.81	10	1,226	0.82%
2021/04/12	0	48.35	0	0.00	48.34	0	1,218	0.00%
2021/04/07	0	47.37	0	0.00	47.34	0	1,197	0.00%
2021/03/31	0	44.95	0	0.00	44.88	0	1,167	0.00%
2021/03/29	0	44.68	0	0.00	44.50	0	1,165	0.00%
2021/03/26	0	44.95	0	0.00	45.01	0	1,160	0.00%
2021/03/25	0	45.30	0	0.00	45.44	0	1,162	0.00%
2021/03/24	0	46.60	0	0.00	46.60	0	1,153	0.00%
2021/03/19	0	45.94	0	0.00	45.79	0	1,152	0.00%
2021/03/16	0.1	46.79	0	0.00	46.79	0.1	1,141	0.01%
2021/03/15	0	46.30	0	0.00	45.99	0	1,137	0.00%
2021/03/12	0	46.90	0	0.00	46.65	0	1,128	0.00%
2021/03/10	0	45.88	0	0.00	45.64	0	1,120	0.00%
2021/03/09	0	43.50	0	0.00	43.55	0	1,116	0.00%
2021/03/05	0	44.75	0	0.00	44.87	0	1,087	0.00%
2021/03/04	0	46.85	0	0.00	46.20	0	1,085	0.00%
2021/03/02	0	49.10	0	0.00	48.53	0	1,068	0.00%
2021/02/26	0.1	47.49	0	0.00	47.20	0.1	1,066	0.01%
2021/02/24	0	49.39	0	0.00	49.00	0	1,033	0.00%
2021/02/23	0	49.38	0	0.00	49.77	0	1,021	0.00%
2021/02/22	0	50.95	0	0.00	50.70	0	1,011	0.00%
2021/01/21	0	0.00	1	47.20	47.26	-1	1,070	-0.09%
2020/11/09	10	41.95	0	0.00	41.97	10	1,080	0.93%
2020/11/05	0	0.00	1	40.33	40.49	-1	1,034	-0.10%
2020/09/30	1	38.18	0	0.00	38.23	1	747	0.13%
2020/09/09	5	36.65	0	0.00	37.05	5	625	0.80%
2020/09/04	0	0.00	2	39.01	39.48	-2	589	-0.34%
2020/09/03	1	42.25	0	0.00	41.98	1	557	0.18%
2020/09/02	2	42.51	0	0.00	42.62	2	535	0.37%