中信高評級公司債 (00772B)-元富-吉利券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	35.41	0	0.00	35.38	1.1	8,825	0.01%
2024/05/17	0	35.52	0	0.00	35.51	0	8,921	0.00%
2024/05/16	0	35.73	0	0.00	35.71	0	9,061	0.00%
2024/05/15	0	35.48	0	0.00	35.36	0	9,208	0.00%
2024/05/14	0	35.37	0	0.00	35.32	0	9,427	0.00%
2024/05/13	0	35.39	0	0.00	35.36	0	9,545	0.00%
2024/05/10	0.2	35.51	0	0.00	35.48	0.2	9,593	0.00%
2024/05/09	0	35.32	0	0.00	35.34	0	9,603	0.00%
2024/05/08	0	35.58	0	0.00	35.51	0	9,612	0.00%
2024/05/07	0.1	35.46	0	0.00	35.51	0.1	9,583	0.00%
2024/05/06	0.1	35.19	0	0.00	35.20	0.1	9,479	0.00%
2024/05/03	0	34.95	0	0.00	34.94	0	9,406	0.00%
2024/05/02	0	35.01	0	0.00	34.96	0	9,414	0.00%
2024/04/30	0.1	35.03	0	0.00	35.04	0.1	9,387	0.00%
2024/04/29	0	34.92	0	0.00	34.87	0	9,352	0.00%
2024/04/26	0.1	34.62	0	0.00	34.63	0.1	9,333	0.00%
2024/04/25	0	34.83	0	0.00	34.76	0	9,334	0.00%
2024/04/24	0.2	34.96	0	0.00	34.93	0.2	9,322	0.00%
2024/04/23	0	35.00	0	0.00	35.01	0	9,388	0.00%
2024/04/22	0.1	34.79	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	0	34.95	0	0.00	34.97	0	9,614	0.00%
2024/04/18	0.1	34.80	0	0.00	34.76	0.1	9,434	0.00%
2024/04/17	0	34.75	0	0.00	34.72	0	9,437	0.00%
2024/04/16	0.1	34.98	5	34.95	34.99	-4.9	9,371	-0.05%
2024/04/15	0	35.27	55	35.14	35.16	-55	9,316	-0.59%
2024/04/12	0	35.17	0	0.00	35.17	0	9,311	0.00%
2024/04/11	4.2	35.26	0	0.00	35.27	4.2	9,370	0.04%
2024/04/10	1	35.65	0	0.00	35.67	1	9,286	0.01%
2024/04/09	6	35.54	0	0.00	35.55	6	9,333	0.06%
2024/04/08	0.2	35.54	0	0.00	35.40	0.2	9,420	0.00%
2024/04/03	0	35.66	0	0.00	35.61	0	9,275	0.00%
2024/04/02	21	35.79	0	0.00	35.79	21	9,298	0.23%
2024/04/01	0.1	36.09	0	0.00	36.10	0.1	9,348	0.00%
2024/03/29	0	36.08	0	0.00	36.09	0	9,393	0.00%
2024/03/28	0	35.97	0	0.00	36.00	0	9,400	0.00%
2024/03/27	10	35.83	0	0.00	35.83	10	9,373	0.11%
2024/03/26	1	35.84	0	0.00	35.83	1	9,416	0.01%
2024/03/25	1	35.91	0	0.00	35.89	1	9,415	0.01%
2024/03/22	0	35.76	30.1	35.90	35.89	-30.1	9,485	-0.32%
2024/03/21	0.3	35.48	0	0.00	35.48	0.3	9,491	0.00%
2024/03/20	0.1	35.53	0	0.00	35.53	0.1	9,610	0.00%
2024/03/19	0	35.34	0	0.00	35.41	0	9,774	0.00%
2024/03/18	9.5	35.33	0	0.00	35.31	9.5	9,749	0.10%
2024/03/15	0.2	35.46	0	0.00	35.51	0.2	9,705	0.00%
2024/03/14	0	35.70	0	0.00	35.65	0	9,676	0.00%
2024/03/13	0	35.72	0	0.00	35.72	0	9,791	0.00%
2024/03/12	6	35.83	0	0.00	35.85	6	10,050	0.06%
2024/03/11	6.2	35.86	0	0.00	35.87	6.2	10,158	0.06%
2024/03/08	0	35.75	0	0.00	35.78	0	10,179	0.00%
2024/03/07	0	35.70	0	0.00	35.73	0	10,283	0.00%
2024/03/06	0	35.50	0	0.00	35.56	0	10,227	0.00%
2024/03/05	0.2	35.32	0	0.00	35.35	0.2	10,246	0.00%
2024/03/04	1	35.31	0	0.00	35.31	1	10,255	0.01%
2024/03/01	0.1	35.20	0	0.00	35.19	0.1	10,272	0.00%
2024/02/29	0	35.29	0	0.00	35.21	0	10,254	0.00%
2024/02/27	0	35.25	0	0.00	35.28	0	10,184	0.00%
2024/02/26	0	35.62	0	0.00	35.60	0	10,243	0.00%
2024/02/23	0	35.27	0	0.00	35.26	0	10,236	0.00%
2024/02/22	1	35.17	0	0.00	35.15	1	10,395	0.01%
2024/02/21	11	35.17	0	0.00	35.20	11	10,406	0.11%
2024/02/20	10.1	35.09	0	0.00	35.10	10.1	10,424	0.10%
2024/02/19	1.2	35.05	0	0.00	35.08	1.2	10,357	0.01%
2024/02/16	6.3	35.12	2	35.13	35.15	4.3	10,312	0.04%
2024/02/15	4.3	35.27	0	0.00	35.34	4.3	10,114	0.04%
2024/02/05	1	35.91	0	0.00	35.95	1	9,924	0.01%
2024/02/02	3	36.29	2	36.30	36.24	1	9,872	0.01%
2024/02/01	3.3	36.24	0	0.00	36.27	3.3	9,889	0.03%
2024/01/31	0	35.89	0	0.00	36.09	0	9,829	0.00%
2024/01/30	1.1	35.86	5	35.74	35.85	-3.9	9,895	-0.04%
2024/01/29	0	35.73	2	35.64	35.65	-2	10,096	-0.02%
2024/01/26	0	35.75	0	0.00	35.74	0	10,211	0.00%
2024/01/25	0	35.44	0	0.00	35.53	0	10,424	0.00%
2024/01/24	0	35.63	0.6	35.63	35.65	-0.6	10,377	-0.01%
2024/01/23	0	35.83	0.3	35.84	35.86	-0.3	10,414	0.00%
2024/01/22	0.1	35.84	0.6	35.79	35.84	-0.5	10,405	0.00%
2024/01/19	1.3	35.66	0	0.00	35.66	1.3	10,380	0.01%
2024/01/18	0	36.09	0.2	36.08	36.06	-0.2	10,295	0.00%
2024/01/17	2	36.08	1.7	36.10	36.07	0.4	10,258	0.00%
2024/01/16	0.1	36.38	0	0.00	36.50	0.1	10,202	0.00%
2024/01/15	0.1	36.26	0	0.00	36.48	0.1	10,127	0.00%
2024/01/12	0.1	36.12	0	0.00	36.17	0.1	10,242	0.00%
2024/01/11	0.1	35.99	0	0.00	36.00	0.1	10,391	0.00%
2024/01/10	15.2	35.89	0	0.00	35.88	15.2	10,515	0.14%
2024/01/09	2.1	35.63	0	0.00	35.70	2.1	10,601	0.02%
2024/01/08	2.1	35.24	10	35.28	35.23	-8	10,439	-0.08%
2024/01/05	0.1	35.61	0	0.00	35.54	0.1	10,426	0.00%
2024/01/04	0.1	35.95	1	35.92	35.85	-1	10,397	-0.01%
2024/01/03	1	35.94	0	0.00	35.94	1	10,469	0.01%
2024/01/02	0.1	36.07	0	0.00	36.06	0.1	10,467	0.00%
2023/12/29	0.1	36.28	0	0.00	36.31	0.1	10,461	0.00%
2023/12/28	1	36.44	6	36.32	36.33	-5	10,801	-0.05%
2023/12/27	0.1	36.30	13	36.26	36.25	-13	10,971	-0.12%
2023/12/26	0.1	36.36	0	0.00	36.30	0.1	11,101	0.00%
2023/12/25	11.1	36.34	0	0.00	36.29	11.1	11,230	0.10%
2023/12/22	0.2	36.48	0	0.00	36.45	0.2	11,234	0.00%
2023/12/21	2.1	36.80	0	0.00	36.81	2.1	11,393	0.02%
2023/12/20	0.1	36.79	0	0.00	36.79	0.1	11,364	0.00%
2023/12/19	2.1	36.72	0	0.00	36.75	2.1	11,717	0.02%
2023/12/18	2	36.89	20	36.84	36.94	-18	11,595	-0.15%
2023/12/15	1	36.93	0	0.00	36.90	1	11,493	0.01%
2023/12/14	2	36.46	0	0.00	36.50	2	11,350	0.02%
2023/12/13	7	35.86	0	0.00	35.86	7	11,380	0.06%
2023/12/12	3.1	35.60	10	35.68	35.69	-6.9	11,444	-0.06%
2023/12/11	6.2	35.59	2	35.57	35.65	4.2	11,409	0.04%
2023/12/08	7	35.64	0.3	35.63	35.66	6.7	11,421	0.06%
2023/12/07	0.1	35.89	11	35.95	35.79	-11	11,278	-0.10%
2023/12/06	0	35.58	0	0.00	35.56	0	11,058	0.00%
2023/12/05	24.1	35.13	15	35.13	35.21	9.1	11,008	0.08%
2023/12/04	0	35.00	0	0.00	35.04	0	10,930	0.00%
2023/12/01	5	34.59	0	0.00	34.69	5	10,888	0.05%
2023/11/30	5.1	34.71	0	0.00	34.63	5.1	10,899	0.05%
2023/11/29	0	0.00	1	34.45	34.38	-1	10,921	-0.01%
2023/11/27	0	34.09	0	0.00	34.03	0	10,787	0.00%
2023/11/24	0	34.19	0	0.00	34.18	0	10,935	0.00%
2023/11/23	1	34.37	0	0.00	34.36	1	10,938	0.01%
2023/11/22	0	33.96	0	0.00	33.97	0	10,816	0.00%
2023/11/21	0.1	34.03	0	0.00	34.03	0.1	10,762	0.00%
2023/11/20	0	34.00	0	0.00	33.87	0	10,667	0.00%
2023/11/17	0	34.00	0	0.00	33.96	0	10,630	0.00%
2023/11/16	10	33.95	0	0.00	33.89	10	10,683	0.09%
2023/11/15	10	34.34	0	0.00	34.33	10	10,740	0.09%
2023/11/14	2	33.71	0	0.00	33.83	2	10,757	0.02%
2023/11/13	0.1	33.64	0.5	33.65	33.63	-0.4	11,166	0.00%
2023/11/10	2.3	33.62	0	0.00	33.66	2.3	11,437	0.02%
2023/11/09	0	34.02	10	34.12	34.08	-10	11,562	-0.09%
2023/11/08	2	33.59	0	0.00	33.62	2	11,579	0.02%
2023/11/07	0	33.28	0	0.00	33.26	0	11,844	0.00%
2023/11/06	0.1	33.36	0	0.00	33.35	0.1	11,772	0.00%
2023/11/03	1	33.35	0	0.00	33.35	1	11,651	0.01%
2023/11/02	0	0.00	12	32.87	32.88	-12	11,576	-0.10%
2023/11/01	10	32.15	0	0.00	32.19	10	11,450	0.09%
2023/10/31	7	32.19	0	0.00	32.27	7	12,106	0.06%
2023/10/30	6.1	32.32	0	0.00	32.28	6.1	12,285	0.05%
2023/10/27	15	32.44	0	0.00	32.44	15	12,428	0.12%
2023/10/26	6	32.06	0	0.00	32.07	6	12,480	0.05%
2023/10/25	1	32.58	0	0.00	32.55	1	12,806	0.01%
2023/10/23	7	31.68	0	0.00	31.71	7	12,930	0.05%
2023/10/20	2.2	31.91	0	0.00	31.97	2.2	12,978	0.02%
2023/10/19	14.5	32.21	0	0.00	32.20	14.5	12,914	0.11%
2023/10/18	13.1	32.82	0	0.00	32.79	13.1	12,774	0.10%
2023/10/17	5	33.03	0	0.00	32.98	5	12,745	0.04%
2023/10/16	7	33.35	0	0.00	33.39	7	12,651	0.06%
2023/10/13	7	33.19	0	0.00	33.26	7	12,740	0.06%
2023/10/12	4.8	33.65	0	0.00	33.67	4.8	12,746	0.04%
2023/10/11	2.1	33.20	0	0.00	33.21	2.1	12,734	0.02%
2023/10/06	2.5	32.83	0	0.00	32.81	2.5	12,725	0.02%
2023/10/05	4.1	33.02	0	0.00	33.04	4.1	12,804	0.03%
2023/10/04	27.1	32.69	0	0.00	32.62	27.1	12,698	0.21%
2023/10/03	21	33.32	0	0.00	33.33	21	12,407	0.17%
2023/10/02	24.1	33.62	0	0.00	33.62	24.1	12,371	0.19%
2023/09/28	29	33.82	15	33.80	33.86	14	12,290	0.11%
2023/09/27	3	34.10	0	0.00	34.07	3	12,086	0.02%
2023/09/26	20	34.07	0	0.00	34.12	20	12,065	0.17%
2023/09/25	3	34.46	0	0.00	34.45	3	11,858	0.03%
2023/09/22	13	34.26	1	34.30	34.25	12	11,995	0.10%
2023/09/21	3	34.67	0	0.00	34.71	3	11,702	0.03%
2023/09/20	2.1	34.69	0	0.00	34.73	2.1	11,719	0.02%
2023/09/19	9	34.83	0	0.00	34.84	9	11,702	0.08%
2023/09/18	13	34.61	0	0.00	34.60	13	11,710	0.11%
2023/09/15	12	34.91	0	0.00	34.94	12	11,671	0.10%
2023/09/14	1	35.05	0	0.00	35.01	1	11,648	0.01%
2023/09/13	6	34.97	0	0.00	34.94	6	11,687	0.05%
2023/09/12	1	34.89	3	34.95	34.96	-2	11,754	-0.02%
2023/09/11	6.2	35.02	0	0.00	34.97	6.2	11,879	0.05%
2023/09/08	1	35.08	1	35.14	35.16	0	11,898	0.00%
2023/09/07	12.5	34.80	0	0.00	34.80	12.5	11,855	0.11%
2023/09/06	0	34.80	0	0.00	34.82	0	11,859	0.00%
2023/09/05	6.1	35.03	1	35.01	35.02	5.1	11,726	0.04%
2023/09/04	3	35.05	0	0.00	35.05	3	11,967	0.03%
2023/09/01	0	35.40	0	0.00	35.40	0	11,874	0.00%
2023/08/31	1	35.37	0	0.00	35.42	1	11,817	0.01%
2023/08/30	2.1	35.31	0	0.00	35.34	2.1	11,891	0.02%
2023/08/29	3	35.09	0	0.00	35.09	3	11,773	0.03%
2023/08/25	0	34.84	2	34.78	34.78	-2	11,914	-0.02%
2023/08/24	2	34.90	10	34.84	34.83	-8	11,965	-0.07%
2023/08/23	0	34.43	0	0.00	34.43	0	11,969	0.00%
2023/08/22	5	34.07	0	0.00	34.10	5	12,063	0.04%
2023/08/21	15.1	34.32	0	0.00	34.25	15.1	12,053	0.13%
2023/08/18	3	34.36	0	0.00	34.35	3	12,009	0.03%
2023/08/17	27	34.44	0	0.00	34.41	27	12,035	0.22%
2023/08/16	27	34.76	0	0.00	34.74	27	11,757	0.23%
2023/08/15	5	35.04	0	0.00	35.04	5	11,648	0.04%
2023/08/14	5	35.08	0	0.00	35.08	5	11,575	0.04%
2023/08/11	11	35.15	0	0.00	35.11	11	11,687	0.09%
2023/08/10	0.1	35.39	13	35.39	35.35	-12.9	11,763	-0.11%
2023/08/08	4	35.25	0	0.00	35.30	4	11,796	0.03%
2023/08/07	5.1	35.26	3	35.24	35.27	2.1	11,765	0.02%
2023/08/04	67	35.00	0	0.00	35.02	67	11,808	0.57%
2023/08/02	8	35.64	3	35.63	35.66	5	11,506	0.04%
2023/08/01	0	35.96	1	36.03	36.02	-1	11,376	-0.01%
2023/07/31	4.1	35.75	1	35.75	35.75	3.1	11,532	0.03%
2023/07/28	38	35.54	0	0.00	35.65	38	11,588	0.33%
2023/07/27	6	35.91	0	0.00	35.92	6	11,340	0.05%
2023/07/26	21	35.92	11	35.89	35.89	10	11,757	0.09%
2023/07/25	72.5	36.01	2	36.03	36.00	70.5	11,882	0.59%
2023/07/24	10	36.01	16	36.00	36.02	-6	11,911	-0.05%
2023/07/21	12	35.74	3	35.80	35.81	9	11,878	0.08%
2023/07/20	8.1	35.93	4	35.94	35.92	4.1	12,023	0.03%
2023/07/19	1	35.77	5	35.75	35.74	-4	12,009	-0.03%
2023/07/18	2	35.49	1	35.47	35.49	1	12,042	0.01%
2023/07/17	10	35.55	0	0.00	35.67	10	12,184	0.08%
2023/07/14	0	35.68	0	0.00	35.61	0	12,311	0.00%
2023/07/13	0	35.69	0	0.00	35.55	0	12,560	0.00%
2023/07/12	0	35.43	0	0.00	35.40	0	12,663	0.00%
2023/07/10	20.1	35.05	0	0.00	35.08	20.1	12,970	0.16%
2023/07/07	82	35.20	1	35.19	35.20	81	12,944	0.63%
2023/07/06	17	35.56	0	0.00	35.54	17	12,839	0.13%
2023/07/05	5.1	35.88	0	0.00	35.85	5.1	12,849	0.04%
2023/07/04	5	35.85	0	0.00	35.86	5	12,967	0.04%
2023/07/03	5	35.81	0	0.00	35.81	5	13,130	0.04%
2023/06/30	7.1	35.50	0	0.00	35.52	7.1	13,094	0.05%
2023/06/29	5	35.79	3	35.77	35.71	2	13,133	0.02%
2023/06/28	0	35.55	14	35.57	35.60	-14	13,187	-0.11%
2023/06/27	35	35.58	0	0.00	35.57	35	13,381	0.26%
2023/06/26	5	35.67	0	0.00	35.68	5	13,425	0.04%
2023/06/21	3	35.64	0	0.00	35.63	3	13,487	0.02%
2023/06/20	33.1	35.18	0	0.00	35.26	33.1	13,425	0.25%
2023/06/19	21	35.26	0	0.00	35.29	21	13,509	0.16%
2023/06/16	17	35.08	0	0.00	35.14	17	13,476	0.13%
2023/06/15	11	35.00	0	0.00	34.91	11	13,472	0.08%
2023/06/14	2	34.89	0	0.00	34.87	2	13,389	0.02%
2023/06/13	3	34.99	5	35.01	35.01	-2	13,437	-0.01%
2023/06/12	0.1	34.93	5	34.92	34.92	-4.9	13,521	-0.04%
2023/06/09	0	34.90	0	0.00	34.90	0	13,576	0.00%
2023/06/08	8.1	34.70	0	0.00	34.71	8.1	13,702	0.06%
2023/06/07	0.2	35.12	0	0.00	35.16	0.2	13,524	0.00%
2023/06/06	1	34.91	0	0.00	34.93	1	13,537	0.01%
2023/06/05	1.1	34.92	0	0.00	34.90	1.1	13,596	0.01%
2023/06/02	27	35.10	0.4	35.10	35.08	26.6	13,548	0.20%
2023/06/01	0	34.98	1	34.94	34.93	-1	13,605	-0.01%
2023/05/31	1	34.92	0	0.00	34.93	1	13,679	0.01%
2023/05/30	1.1	34.65	0	0.00	34.69	1.1	13,806	0.01%
2023/05/29	0	34.55	0	0.00	34.55	0	13,884	0.00%
2023/05/26	5.1	34.46	0	0.00	34.48	5.1	13,840	0.04%
2023/05/25	6	34.57	0	0.00	34.57	6	13,847	0.04%
2023/05/24	16	34.64	0	0.00	34.73	16	13,903	0.12%
2023/05/23	10.1	34.50	0	0.00	34.54	10.1	13,904	0.07%
2023/05/22	15.1	34.65	0	0.00	34.66	15.1	13,830	0.11%
2023/05/19	19.1	34.77	0	0.00	34.80	19.1	13,973	0.14%
2023/05/18	19.1	34.97	1	34.96	34.98	18.1	13,919	0.13%
2023/05/17	5	34.95	0	0.00	35.00	5	13,885	0.04%
2023/05/16	20	35.23	0	0.00	35.22	20	13,706	0.15%
2023/05/15	1	35.52	0	0.00	35.50	1	13,568	0.01%
2023/05/12	0	35.68	0	0.00	35.72	0	13,620	0.00%
2023/05/10	1	35.18	0	0.00	35.21	1	13,774	0.01%
2023/05/09	12.1	35.22	0	0.00	35.22	12.1	13,789	0.09%
2023/05/08	6	35.58	3.5	35.56	35.58	2.5	13,561	0.02%
2023/05/05	11.1	35.64	0	0.00	35.61	11.1	13,467	0.08%
2023/05/04	0	35.87	0	0.00	35.89	0	13,277	0.00%
2023/05/03	6.1	35.87	0	0.00	35.84	6.1	13,177	0.05%
2023/05/02	28.1	35.73	0	0.00	35.73	28.1	13,158	0.21%
2023/04/28	3.1	35.83	0	0.00	35.91	3.1	12,750	0.02%
2023/04/27	3.1	36.04	0	0.00	35.97	3.1	12,630	0.02%
2023/04/26	1	36.25	0	0.00	36.24	1	12,547	0.01%
2023/04/25	3	35.95	0	0.00	36.01	3	12,470	0.02%
2023/04/24	2	35.63	12	35.62	35.62	-10	12,271	-0.08%
2023/04/21	4	35.66	0	0.00	35.70	4	12,182	0.03%
2023/04/20	1	35.71	0	0.00	35.72	1	12,085	0.01%
2023/04/19	7	35.69	0	0.00	35.70	7	11,877	0.06%
2023/04/18	4.2	35.61	6	35.61	35.59	-1.8	11,652	-0.02%
2023/04/17	15	35.88	0	0.00	35.88	15	11,351	0.13%
2023/04/14	4	35.94	0	0.00	35.94	4	11,144	0.04%
2023/04/13	14	36.07	0	0.00	36.07	14	10,905	0.13%
2023/04/12	0	36.17	10	36.18	36.18	-10	10,696	-0.09%
2023/04/11	6	36.09	0	0.00	36.14	6	10,650	0.06%
2023/04/10	1.2	36.19	4	36.17	36.20	-2.8	10,622	-0.03%
2023/04/07	8	36.34	0	0.00	36.34	8	10,461	0.08%
2023/04/06	5.1	36.35	0	0.00	36.35	5.1	10,313	0.05%
2023/03/31	0	35.26	0	0.00	35.32	0	10,082	0.00%
2023/03/29	7	34.88	0	0.00	34.97	7	9,895	0.07%
2023/03/28	36.1	35.06	0	0.00	35.07	36.1	9,822	0.37%
2023/03/27	3	35.54	0	0.00	35.50	3	9,588	0.03%
2023/03/24	6	35.32	1	35.33	35.35	5	9,482	0.05%
2023/03/23	3	35.38	0	0.00	35.38	3	9,385	0.03%
2023/03/22	1	35.22	0	0.00	35.22	1	9,285	0.01%
2023/03/21	3	35.28	0	0.00	35.32	3	9,110	0.03%
2023/03/20	2	35.16	0	0.00	35.27	2	9,085	0.02%
2023/03/17	3.4	35.12	0	0.00	35.16	3.4	8,944	0.04%
2023/03/16	0.5	35.14	0	0.00	35.18	0.5	8,882	0.01%
2023/03/15	5.1	34.85	2	34.85	34.87	3.1	8,712	0.04%
2023/03/14	1.1	35.03	4	34.99	35.01	-2.9	8,560	-0.03%
2023/03/13	65.1	35.11	0	0.00	34.97	65.1	8,468	0.77%
2023/03/10	1	34.96	0.6	34.97	35.02	0.4	8,326	0.01%
2023/03/09	2	34.60	0	0.00	34.58	2	8,238	0.02%
2023/03/08	0.5	34.61	0	0.00	34.64	0.5	8,201	0.01%
2023/03/07	3.1	34.63	0	0.00	34.65	3.1	8,173	0.04%
2023/03/06	13.1	34.62	1	34.69	34.68	12.1	8,102	0.15%
2023/03/03	0	33.98	0	0.00	34.04	0	7,940	0.00%
2023/03/02	8.1	34.02	0	0.00	34.04	8.1	7,770	0.10%
2023/03/01	8.1	34.34	0	0.00	34.30	8.1	7,536	0.11%
2023/02/24	5	34.40	0	0.00	34.50	5	7,374	0.07%
2023/02/23	0.1	34.22	0	0.00	34.15	0.1	7,267	0.00%
2023/02/22	3	34.22	0	0.00	34.20	3	7,096	0.04%
2023/02/21	8	34.48	0	0.00	34.50	8	6,922	0.12%
2023/02/17	13.1	34.42	0	0.00	34.41	13.1	6,703	0.20%
2023/02/16	5.1	34.84	0	0.00	34.85	5.1	6,391	0.08%
2023/02/15	2	35.19	0	0.00	35.25	2	6,166	0.03%
2023/02/14	1	35.09	0	0.00	35.12	1	6,088	0.02%
2023/02/13	3.2	34.91	0	0.00	34.95	3.2	6,043	0.05%
2023/02/10	0	35.30	0	0.00	35.24	0	5,803	0.00%
2023/02/09	2	35.55	0	0.00	35.53	2	5,612	0.04%
2023/02/08	1.1	35.55	0	0.00	35.59	1.1	5,487	0.02%
2023/02/07	2	35.76	0	0.00	35.78	2	5,331	0.04%
2023/02/06	0.1	35.95	0	0.00	35.90	0.1	5,144	0.00%
2023/02/03	0	36.28	0	0.00	36.26	0	4,967	0.00%
2023/02/02	2.6	36.08	0	0.00	36.04	2.6	4,887	0.05%
2023/02/01	0	35.90	0	0.00	35.91	0	4,757	0.00%
2023/01/31	3.1	35.79	0	0.00	35.81	3.1	4,698	0.07%
2023/01/30	0.1	36.25	0	0.00	36.20	0.1	4,548	0.00%
2023/01/17	2	36.13	0	0.00	36.12	2	4,420	0.05%
2023/01/16	1	36.48	0	0.00	36.49	1	4,292	0.02%
2023/01/13	1	36.51	0	0.00	36.56	1	4,152	0.02%
2023/01/12	0	36.23	0	0.00	36.22	0	4,093	0.00%
2023/01/11	0	35.72	0	0.00	35.77	0	4,045	0.00%
2023/01/10	3	35.98	3	35.95	35.92	0	3,968	0.00%
2023/01/09	0.1	35.75	0	0.00	35.75	0.1	3,917	0.00%
2023/01/06	10.1	35.26	0	0.00	35.30	10.1	3,872	0.26%
2022/12/28	2	34.91	0	0.00	34.83	2	3,533	0.06%
2022/12/27	2	35.47	0	0.00	35.44	2	3,411	0.06%
2022/12/21	1	35.34	0	0.00	35.37	1	3,271	0.03%
2022/12/20	2	36.06	0	0.00	35.65	2	3,168	0.06%
2022/12/16	4	36.81	0	0.00	36.76	4	2,980	0.13%
2022/12/15	1	36.74	0	0.00	36.82	1	2,931	0.03%
2022/12/12	1	36.68	0	0.00	36.79	1	2,757	0.04%
2022/12/09	0	37.27	0	0.00	37.27	0	2,692	0.00%
2022/12/08	0	0.00	1	37.00	37.02	-1	2,650	-0.04%
2022/12/07	1	36.51	0	0.00	36.52	1	2,591	0.04%
2022/12/06	0.1	36.21	3	36.15	36.21	-2.9	2,546	-0.12%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.74	0	0.00	35.73	1	2,284	0.04%
2022/11/24	0	0.00	2	36.00	35.96	-2	2,146	-0.09%
2022/11/10	1	33.50	0	0.00	33.53	1	1,725	0.06%
2022/11/07	1	33.94	0	0.00	33.95	1	1,555	0.06%
2022/10/31	0	34.21	0	0.00	34.19	0	1,404	0.00%
2022/10/19	2	34.14	0	0.00	33.96	2	1,310	0.15%
2022/09/28	0	34.52	0	0.00	34.40	0	1,108	0.00%
2022/09/23	0	36.00	0	0.00	35.94	0	1,049	0.00%
2022/09/20	0	36.47	0	0.00	36.38	0	1,026	0.00%
2022/09/19	0	36.25	0	0.00	36.24	0	1,031	0.00%
2022/09/15	0	36.46	0	0.00	36.43	0	1,037	0.00%
2022/09/12	1	36.19	0	0.00	36.19	1	1,057	0.09%
2022/09/08	0	36.45	0	0.00	36.39	0	1,057	0.00%
2022/09/02	0	36.20	0	0.00	36.18	0	1,086	0.00%
2022/09/01	0	36.41	0	0.00	36.40	0	1,083	0.00%
2022/08/30	0	37.09	0	0.00	37.10	0	1,062	0.00%
2022/08/29	0	36.93	0	0.00	36.90	0	1,066	0.00%
2022/08/26	0	36.98	0	0.00	36.93	0	1,079	0.00%
2022/08/25	0	36.76	0	0.00	36.75	0	1,076	0.00%
2022/08/23	0	36.84	0	0.00	36.78	0	1,071	0.00%
2022/08/22	0	36.95	0	0.00	37.05	0	1,064	0.00%
2022/08/19	0	37.44	0	0.00	37.41	0	1,060	0.00%
2022/08/18	0	37.50	0	0.00	37.47	0	1,066	0.00%
2022/08/15	0	37.94	0	0.00	37.93	0	1,065	0.00%
2022/08/12	0	37.63	0	0.00	37.63	0	1,056	0.00%
2022/08/11	0	37.95	0	0.00	37.85	0	1,047	0.00%
2022/08/10	0	37.91	0	0.00	37.83	0	1,049	0.00%
2022/08/09	0	38.09	0	0.00	38.00	0	1,049	0.00%
2022/08/08	0	37.90	0	0.00	37.85	0	1,049	0.00%
2022/08/03	0	38.19	0	0.00	38.19	0	1,046	0.00%
2022/08/01	0	38.30	0	0.00	38.25	0	1,032	0.00%
2022/07/28	0	37.86	0	0.00	37.77	0	1,039	0.00%
2022/07/01	0	36.11	0	0.00	36.13	0	1,095	0.00%
2022/06/30	0	35.74	0	0.00	35.73	0	1,096	0.00%
2022/06/29	0	35.60	0	0.00	35.61	0	1,094	0.00%
2022/06/27	0	35.70	0	0.00	35.60	0	1,106	0.00%
2022/06/24	0	35.85	0	0.00	35.86	0	1,104	0.00%
2022/06/22	0	35.36	0	0.00	35.32	0	1,101	0.00%
2022/06/17	0	35.65	0	0.00	35.65	0	1,081	0.00%
2022/06/16	0	35.65	0	0.00	35.67	0	1,080	0.00%
2022/06/15	0	35.25	0	0.00	35.13	0	1,076	0.00%
2022/06/10	0	36.64	0	0.00	36.61	0	1,015	0.00%
2022/06/08	0	37.10	0	0.00	36.98	0	1,023	0.00%
2022/06/07	0	36.78	0	0.00	36.78	0	1,023	0.00%
2022/06/06	0	37.30	0	0.00	37.19	0	1,009	0.00%
2022/06/02	0	37.31	0	0.00	37.31	0	1,007	0.00%
2022/06/01	0	37.23	0	0.00	37.18	0	1,011	0.00%
2022/05/31	0	37.18	0	0.00	37.05	0	1,013	0.00%
2022/05/30	0	37.38	0	0.00	37.34	0	1,014	0.00%
2022/05/27	0	37.43	0	0.00	37.42	0	1,011	0.00%
2022/05/26	0	37.42	0	0.00	37.44	0	1,012	0.00%
2022/05/25	0	37.07	0	0.00	37.05	0	1,000	0.00%
2022/05/24	0	36.69	0	0.00	36.45	0	1,000	0.00%
2022/05/23	0	36.58	0	0.00	36.55	0	1,000	0.00%
2022/05/20	0	36.45	0	0.00	36.45	0	1,001	0.00%
2022/05/19	0	36.11	0	0.00	36.21	0	1,003	0.00%
2022/05/18	0	36.10	0	0.00	36.00	0	1,007	0.00%
2022/05/16	0	36.68	0	0.00	36.66	0	1,024	0.00%
2022/05/13	0	36.96	0	0.00	36.89	0	1,027	0.00%
2022/05/12	0	36.99	0	0.00	36.95	0	1,040	0.00%
2022/05/11	0	36.43	0	0.00	36.45	0	1,051	0.00%
2022/05/10	0	36.22	0	0.00	36.19	0	1,058	0.00%
2022/05/09	0	36.18	0	0.00	36.06	0	1,054	0.00%
2022/05/05	0	36.98	0	0.00	36.90	0	1,063	0.00%
2022/04/28	0	37.35	0	0.00	37.37	0	1,041	0.00%
2022/04/27	0	37.70	0	0.00	37.65	0	1,043	0.00%
2022/04/26	0	37.39	0	0.00	37.30	0	1,046	0.00%
2022/04/19	0	37.80	0	0.00	37.62	0	1,035	0.00%
2022/04/15	0	38.30	0	0.00	38.22	0	1,025	0.00%
2022/04/12	0	38.33	0	0.00	38.23	0	1,042	0.00%
2022/03/22	0	39.25	0	0.00	39.11	0	982	0.00%
2022/03/15	0	38.42	0	0.00	38.42	0	971	0.00%
2022/03/14	0	38.98	0	0.00	38.89	0	967	0.00%
2021/11/17	0	0.00	1	43.43	43.47	-1	724	-0.14%
2021/11/08	0	0.00	0.1	44.77	44.77	-0.1	703	-0.01%
2021/10/14	0	0.00	0.1	44.15	44.15	-0.1	686	-0.01%
2021/09/29	1	43.99	0	0.00	43.99	1	702	0.14%
2021/07/06	1	44.55	0	0.00	44.55	1	706	0.14%
2021/06/11	0	0.00	1	43.48	43.44	-1	697	-0.14%
2021/03/29	1.1	43.24	0	0.00	43.30	1.1	645	0.18%
2020/03/09	0	0.00	1	52.20	52.25	-1	435	-0.23%
2020/02/10	1	48.10	0	0.00	48.10	1	1,015	0.10%