中信優先金融債 (00773B)-元富-吉利券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	37.43	0	0.00	37.42	0	3,344	0.00%
2024/11/20	1.3	37.44	0	0.00	37.41	1.3	3,309	0.04%
2024/11/19	0.1	37.43	0	0.00	37.43	0.1	3,329	0.00%
2024/11/18	0.1	37.35	0	0.00	37.39	0.1	3,293	0.00%
2024/11/14	0	37.48	0	0.00	37.58	0	3,314	0.00%
2024/11/08	0.1	37.68	0	0.00	37.69	0.1	3,179	0.00%
2024/11/07	0.2	37.41	0	0.00	37.35	0.2	3,210	0.01%
2024/11/04	1	36.92	0	0.00	36.87	1	3,265	0.03%
2024/10/30	2	37.39	0	0.00	37.39	2	3,253	0.06%
2024/10/22	3	37.46	0	0.00	37.39	3	3,412	0.09%
2024/10/18	1.6	38.27	0	0.00	38.26	1.6	3,382	0.05%
2024/10/08	2	38.72	0	0.00	38.76	2	3,525	0.06%
2024/09/27	2	38.69	0	0.00	38.71	2	3,465	0.06%
2024/09/26	1.1	38.87	0	0.00	38.85	1.1	3,477	0.03%
2024/09/25	0.1	39.10	0	0.00	39.08	0.1	3,488	0.00%
2024/09/23	0.1	39.16	0	0.00	39.16	0.1	3,492	0.00%
2024/09/16	0.2	39.19	0	0.00	39.13	0.2	3,383	0.01%
2024/09/04	1	38.48	0	0.00	38.45	1	3,347	0.03%
2024/08/29	1	38.40	0	0.00	38.40	1	3,444	0.03%
2024/08/20	5	38.17	0	0.00	38.18	5	3,765	0.13%
2024/08/16	5	38.51	0	0.00	38.45	5	3,794	0.13%
2024/08/02	0	0.00	14	38.59	38.60	-14	3,658	-0.38%
2024/07/19	0	0.00	0.1	38.00	38.00	-0.1	3,909	0.00%
2024/06/21	0.1	37.22	0	0.00	37.19	0.1	3,960	0.00%
2024/05/27	0.3	36.80	0	0.00	36.79	0.3	3,684	0.01%
2024/05/24	0.1	36.89	0	0.00	36.78	0.1	3,672	0.00%
2024/05/21	0.1	36.89	0	0.00	36.91	0.1	3,568	0.00%
2024/05/20	0.2	36.89	0	0.00	36.86	0.2	3,546	0.01%
2024/05/15	0.1	36.85	0	0.00	36.74	0.1	3,535	0.00%
2024/05/09	0.1	36.70	0	0.00	36.67	0.1	3,700	0.00%
2024/05/07	0	36.74	0	0.00	36.80	0	3,684	0.00%
2024/04/16	0	0.00	5	36.09	36.14	-5	3,218	-0.16%
2024/04/15	0.1	36.31	0	0.00	36.27	0.1	3,246	0.00%
2024/04/08	1	36.48	0	0.00	36.47	1	3,359	0.03%
2024/03/22	0	0.00	0.1	36.96	37.07	-0.1	3,520	0.00%
2024/03/05	0.1	36.43	0	0.00	36.49	0.1	3,803	0.00%
2024/02/16	1	36.10	0	0.00	36.10	1	4,018	0.02%
2024/02/15	1	36.31	0	0.00	36.32	1	3,986	0.03%
2024/01/31	0	0.00	2.8	36.89	37.09	-2.8	3,908	-0.07%
2024/01/16	0	0.00	1	37.05	37.23	-1	3,995	-0.03%
2024/01/15	0	0.00	31	37.24	37.23	-31	3,940	-0.79%
2024/01/12	1	36.78	0	0.00	36.83	1	3,974	0.03%
2024/01/10	5	36.34	0	0.00	36.33	5	3,979	0.13%
2024/01/08	1	35.62	10	35.67	35.61	-9	3,914	-0.23%
2023/12/22	0	37.02	0	0.00	37.03	0	4,085	0.00%
2023/12/19	4	37.41	0	0.00	37.42	4	4,208	0.10%
2023/12/18	2	37.55	0	0.00	37.59	2	4,153	0.05%
2023/12/15	1	37.58	0	0.00	37.57	1	4,122	0.02%
2023/12/14	1	37.17	0	0.00	37.13	1	4,079	0.02%
2023/12/13	2	36.52	0	0.00	36.51	2	4,075	0.05%
2023/12/11	1	36.18	0	0.00	36.23	1	4,082	0.02%
2023/12/08	1	36.16	0	0.00	36.23	1	4,054	0.02%
2023/12/07	0	0.00	10	36.43	36.32	-10	4,002	-0.25%
2023/11/03	0	0.00	2	33.88	33.87	-2	3,863	-0.05%
2023/10/26	2	32.61	0	0.00	32.59	2	4,090	0.05%
2023/10/23	1	32.17	0	0.00	32.17	1	4,251	0.02%
2023/10/20	1	32.45	0	0.00	32.43	1	4,241	0.02%
2023/10/19	6.1	32.65	0	0.00	32.61	6.1	4,207	0.15%
2023/10/12	0	0.00	1	33.90	33.90	-1	4,187	-0.02%
2023/10/05	0.1	33.27	0	0.00	33.23	0.1	4,181	0.00%
2023/10/04	1	32.98	0	0.00	32.98	1	4,147	0.02%
2023/10/03	1	33.70	0	0.00	33.70	1	4,070	0.02%
2023/09/28	2	34.18	0	0.00	34.19	2	3,995	0.05%
2023/09/26	0.1	34.49	0	0.00	34.50	0.1	3,929	0.00%
2023/09/22	1	34.65	0	0.00	34.65	1	3,905	0.03%
2023/09/18	2	35.02	0	0.00	35.03	2	3,793	0.05%
2023/09/08	0	0.00	2	35.56	35.57	-2	3,865	-0.05%
2023/09/07	2	35.22	0	0.00	35.24	2	3,834	0.05%
2023/09/06	2	35.22	0	0.00	35.31	2	3,818	0.05%
2023/08/25	0	0.00	2	35.31	35.28	-2	3,885	-0.05%
2023/08/23	2	35.01	0	0.00	35.01	2	3,886	0.05%
2023/08/22	1.1	34.73	0	0.00	34.74	1.1	3,918	0.03%
2023/08/18	0	0.00	1	34.98	35.04	-1	3,909	-0.03%
2023/08/17	3	35.04	0	0.00	35.05	3	3,884	0.08%
2023/08/16	1	35.38	0	0.00	35.39	1	3,857	0.03%
2023/08/15	1	35.75	0	0.00	35.74	1	3,858	0.03%
2023/08/04	1	35.57	0	0.00	35.58	1	3,894	0.03%
2023/07/26	1	36.25	0	0.00	36.20	1	3,804	0.03%
2023/07/21	1	35.99	0	0.00	35.98	1	3,791	0.03%
2023/07/12	0.1	35.57	0	0.00	35.50	0.1	3,834	0.00%
2023/07/10	3	35.23	0	0.00	35.26	3	3,847	0.08%
2023/07/06	1	35.74	0	0.00	35.73	1	3,843	0.03%
2023/07/04	0	0.00	1	36.02	36.03	-1	3,899	-0.03%
2023/06/30	1	35.66	0	0.00	35.67	1	3,937	0.03%
2023/06/29	0	0.00	1	35.93	35.87	-1	3,990	-0.03%
2023/06/28	2	35.72	0	0.00	35.71	2	3,992	0.05%
2023/06/26	0	0.00	1	35.80	35.80	-1	4,057	-0.02%
2023/06/19	3	35.39	0	0.00	35.37	3	4,069	0.07%
2023/06/14	0.1	34.96	0	0.00	34.95	0.1	4,161	0.00%
2023/06/08	1	34.83	0	0.00	34.86	1	4,400	0.02%
2023/05/26	0.2	34.44	0	0.00	34.44	0.2	4,648	0.00%
2023/05/25	3	34.53	0	0.00	34.55	3	4,654	0.06%
2023/05/22	2	34.61	0	0.00	34.61	2	4,627	0.04%
2023/05/19	1	34.68	0	0.00	34.73	1	4,635	0.02%
2023/05/18	1	34.92	0	0.00	34.93	1	4,621	0.02%
2023/05/17	1	34.98	0	0.00	35.00	1	4,603	0.02%
2023/05/16	2	35.21	0	0.00	35.22	2	4,558	0.04%
2023/05/15	5.1	35.45	0	0.00	35.41	5.1	4,568	0.11%
2023/05/10	4	35.09	0	0.00	35.12	4	4,567	0.09%
2023/05/09	1	35.13	0	0.00	35.14	1	4,532	0.02%
2023/05/05	2	35.51	0	0.00	35.48	2	4,501	0.04%
2023/05/02	6	35.69	0	0.00	35.66	6	4,380	0.14%
2023/04/27	2	35.92	0	0.00	35.93	2	4,299	0.05%
2023/04/24	1	35.65	20	35.65	35.64	-19	4,309	-0.44%
2023/04/18	1	35.52	0	0.00	35.53	1	4,362	0.02%
2023/04/14	2	35.78	0	0.00	35.79	2	4,357	0.05%
2023/04/13	0	0.00	24	35.88	35.88	-24	4,339	-0.55%
2023/03/29	2	34.80	0	0.00	34.90	2	4,094	0.05%
2023/03/28	4	34.96	0	0.00	34.97	4	4,087	0.10%
2023/03/24	5	35.32	0	0.00	35.33	5	3,995	0.13%
2023/03/22	2	35.43	0	0.00	35.39	2	3,921	0.05%
2023/03/20	6	35.06	0	0.00	35.12	6	3,858	0.16%
2023/03/17	8	35.20	0	0.00	35.20	8	3,731	0.21%
2023/03/16	11	35.13	0	0.00	35.14	11	3,675	0.30%
2023/03/15	5	34.97	0	0.00	34.96	5	3,574	0.14%
2023/03/14	4	35.12	0	0.00	35.07	4	3,513	0.11%
2023/03/13	1	35.31	35	35.39	35.32	-34	3,442	-0.99%
2023/03/09	1	35.21	0	0.00	35.16	1	3,306	0.03%
2023/03/08	2	35.19	0	0.00	35.22	2	3,285	0.06%
2023/03/06	14	35.19	0	0.00	35.21	14	3,233	0.43%
2023/03/02	8.1	34.55	0	0.00	34.60	8.1	3,097	0.26%
2023/03/01	19	34.90	0	0.00	34.86	19	3,008	0.63%
2023/02/24	11	34.99	0	0.00	35.07	11	2,939	0.37%
2023/02/23	1	34.78	0	0.00	34.72	1	2,900	0.03%
2023/02/22	1	34.82	0	0.00	34.83	1	2,836	0.04%
2023/02/21	3.1	35.16	0	0.00	35.20	3.1	2,774	0.11%
2023/02/17	5	35.18	0	0.00	35.14	5	2,739	0.18%
2023/02/16	3	35.57	0	0.00	35.60	3	2,681	0.11%
2023/02/07	2	36.55	0	0.00	36.61	2	2,446	0.08%
2023/02/06	2	36.58	0	0.00	36.61	2	2,411	0.08%
2022/12/28	1	34.68	0	0.00	34.67	1	1,572	0.07%
2022/12/27	0.1	35.30	0	0.00	35.20	0.1	1,530	0.01%
2022/12/19	1	36.32	0	0.00	36.31	1	1,406	0.07%
2022/12/16	0	36.57	0	0.00	36.52	0	1,394	0.00%
2022/12/07	0	0.00	2	36.31	36.35	-2	1,261	-0.16%
2022/12/06	2	36.03	0	0.00	36.06	2	1,248	0.16%
2022/11/11	0	34.45	0	0.00	34.32	0	992	0.00%
2022/10/24	0.1	32.79	0	0.00	32.85	0.1	859	0.01%
2022/10/12	0	33.92	0	0.00	33.89	0	826	0.00%
2022/09/23	0	35.82	0	0.00	35.74	0	758	0.00%
2022/09/05	0	36.50	0	0.00	36.53	0	759	0.01%
2022/08/23	0	36.95	0	0.00	36.91	0	747	0.00%
2022/08/10	0	37.99	0	0.00	37.90	0	737	0.00%
2022/07/28	0	37.58	0	0.00	37.28	0	729	0.00%
2022/07/13	0	36.70	0	0.00	36.46	0	724	0.00%
2022/06/30	0	35.80	0	0.00	35.74	0	733	0.00%
2022/06/16	0.2	35.90	0	0.00	35.85	0.2	719	0.03%
2022/06/15	0.2	35.50	0	0.00	35.35	0.2	722	0.03%
2022/06/13	0.1	36.70	0	0.00	36.51	0.1	715	0.01%
2022/06/08	0.1	37.49	0	0.00	37.18	0.1	709	0.01%
2022/05/30	0.1	38.05	0	0.00	37.92	0.1	704	0.01%
2022/04/21	0.1	37.60	0	0.00	37.52	0.1	530	0.02%
2022/04/20	0	37.29	0	0.00	37.15	0	524	0.00%
2022/04/13	0.1	38.10	0	0.00	38.11	0.1	490	0.02%
2022/02/17	0.1	40.16	0	0.00	40.28	0.1	262	0.04%
2022/02/15	0.1	40.70	0	0.00	40.63	0.1	260	0.04%
2021/12/22	0	0.00	1	44.80	44.81	-1	230	-0.43%
2021/10/27	0	0.00	0.3	44.30	44.58	-0.3	223	-0.12%
2021/10/21	0	0.00	0.2	44.37	44.18	-0.2	223	-0.08%
2021/06/01	0.1	43.20	0	0.00	43.14	0.1	243	0.04%
2021/03/16	0.1	43.60	0	0.00	43.28	0.1	244	0.02%
2021/03/12	0.2	43.50	0	0.00	43.59	0.2	244	0.08%
2021/03/11	0.1	43.70	0	0.00	43.62	0.1	244	0.04%
2020/12/30	0	48.09	0	0.00	48.05	0	236	0.02%
2020/11/30	0	49.10	0	0.00	49.17	0	235	0.02%
2020/10/29	0	47.83	0	0.00	47.78	0	231	0.01%
2020/09/29	0	48.18	0	0.00	48.13	0	239	0.02%
2020/09/03	0	50.10	0	0.00	50.20	0	243	0.02%
2020/07/28	0	50.10	0	0.00	50.50	0	388	0.01%
2020/07/02	0	48.94	0	0.00	48.94	0	476	0.01%
2020/03/19	0.1	36.90	0	0.00	39.50	0.1	472	0.01%
2020/02/10	1	49.23	0	0.00	49.12	1	287	0.35%