國泰費城半導體 (00830)-元富-吉利券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
31.58
漲跌
▼0.18
漲幅
-0.57%
成交量
5,759張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1.1	31.72	0	0.00	31.58	1.1	13,655	0.01%
2025/04/21	4.2	32.02	0	0.00	31.76	4.2	13,731	0.03%
2025/04/18	1.1	32.54	0	0.00	32.54	1.1	13,871	0.01%
2025/04/16	23.4	32.91	0	0.00	32.45	23.4	13,947	0.17%
2025/04/15	28.1	33.51	0	0.00	33.52	28.1	13,937	0.20%
2025/04/14	530	34.04	0	0.00	34.08	530	14,069	3.77%	大買/鉅額交易
2025/04/11	18.1	32.55	0	0.00	33.65	18.1	13,920	0.13%
2025/04/10	7	35.45	85	35.35	35.38	-78	13,670	-0.57%
2025/04/09	24.4	29.87	0	0.00	29.70	24.4	13,268	0.18%
2025/04/08	1	31.74	0	0.00	31.69	1	12,950	0.01%
2025/04/07	35.1	29.16	2	29.55	29.11	33.1	12,547	0.26%
2025/04/02	0.3	36.72	0	0.00	36.67	0.3	11,767	0.00%
2025/04/01	1	36.45	0	0.00	36.59	1	11,801	0.01%
2025/03/31	37.4	36.12	0	0.00	36.13	37.4	11,871	0.32%
2025/03/28	2	37.73	0	0.00	37.73	2	11,812	0.02%
2025/03/27	20.1	38.45	0	0.00	38.50	20.1	11,821	0.17%
2025/03/26	0	39.67	0.4	39.81	39.66	-0.4	11,921	0.00%
2025/03/25	1	39.80	1	39.81	39.76	0	12,096	0.00%
2025/03/24	3	39.14	0	0.00	39.20	3	12,016	0.02%
2025/03/21	0	39.28	0	0.00	39.16	0	12,050	0.00%
2025/03/20	0	39.61	2	39.70	39.68	-2	12,165	-0.02%
2025/03/19	3	39.15	18	39.24	39.11	-15	12,231	-0.12%
2025/03/18	19	39.33	0	0.00	39.36	19	12,204	0.16%
2025/03/17	2.1	38.88	4	38.77	38.75	-1.9	12,157	-0.02%
2025/03/14	2	38.34	0	0.00	38.41	2	12,099	0.02%
2025/03/13	0.1	38.19	0	0.00	37.76	0.1	11,985	0.00%
2025/03/12	3	37.39	0	0.00	37.36	3	11,881	0.03%
2025/03/11	4.4	37.28	0	0.00	37.47	4.4	11,754	0.04%
2025/03/10	0	38.89	1	38.85	38.93	-1	11,492	-0.01%
2025/03/07	4.4	38.76	1	38.83	38.72	3.4	11,398	0.03%
2025/03/06	2	39.47	0	0.00	39.49	2	11,186	0.02%
2025/03/05	2.5	39.53	0	0.00	39.52	2.5	11,052	0.02%
2025/03/04	4.4	39.34	2	39.41	39.80	2.4	10,721	0.02%
2025/03/03	2.5	40.85	0	0.00	40.95	2.5	10,251	0.02%
2025/02/27	0	0.00	12.6	42.26	42.32	-12.6	9,865	-0.13%
2025/02/26	1.2	41.84	0	0.00	41.99	1.2	9,774	0.01%
2025/02/25	0.2	42.57	0	0.00	42.58	0.2	9,550	0.00%
2025/02/24	0.6	43.82	0	0.00	43.78	0.6	9,428	0.01%
2025/02/21	0	44.69	0	0.00	44.73	0	9,370	0.00%
2025/02/20	0.1	44.74	0.5	44.64	44.70	-0.4	9,495	0.00%
2025/02/19	0	44.45	0	0.00	44.47	0	9,647	0.00%
2025/02/17	0.1	43.80	0	0.00	43.90	0.1	9,733	0.00%
2025/02/12	1	43.11	0	0.00	43.08	1	9,892	0.01%
2025/02/10	0	42.75	0	0.00	42.80	0	10,306	0.00%
2025/02/07	0.2	43.47	17	43.18	43.48	-16.8	10,397	-0.16%
2025/02/06	0	0.00	3	43.03	43.10	-3	10,133	-0.03%
2025/02/05	0.2	42.35	0	0.00	42.30	0.2	10,043	0.00%
2025/02/04	9.2	42.37	0	0.00	42.18	9.2	10,114	0.09%
2025/02/03	21.1	42.87	0	0.00	42.76	21.1	9,842	0.21%
2025/01/21	0	45.01	0	0.00	45.10	0	9,374	0.00%
2025/01/20	1	45.09	0	0.00	45.14	1	9,311	0.01%
2025/01/17	0	0.00	1	43.96	44.25	-1	9,115	-0.01%
2025/01/16	2	47.99	1	47.80	47.78	1	8,943	0.01%
2025/01/15	0	47.18	0	0.00	47.07	0	8,799	0.00%
2025/01/14	1	47.03	0	0.00	47.21	1	8,752	0.01%
2025/01/13	0	47.00	0	0.00	46.49	0	8,650	0.00%
2025/01/10	4	47.58	0	0.00	47.67	4	8,561	0.05%
2025/01/09	3	47.77	0	0.00	47.77	3	8,649	0.03%
2025/01/08	2	48.41	0	0.00	48.44	2	8,629	0.02%
2025/01/07	3	48.83	0	0.00	48.70	3	8,545	0.04%
2025/01/06	11	47.79	2	47.79	48.03	9	8,357	0.11%
2025/01/02	0	46.30	0	0.00	46.28	0	8,233	0.00%
2024/12/31	1	46.45	0	0.00	46.38	1	8,293	0.01%
2024/12/26	0	47.58	0	0.00	47.52	0	8,233	0.00%
2024/12/25	0	0.00	10	47.55	47.61	-10	8,365	-0.12%
2024/12/24	0	0.00	6	46.80	46.95	-6	8,434	-0.07%
2024/12/23	6	45.85	0	0.00	46.15	6	8,537	0.07%
2024/12/20	1.1	45.00	0	0.00	44.82	1.1	8,567	0.01%
2024/12/19	0	45.66	0	0.00	45.50	0	8,507	0.00%
2024/12/18	0	47.33	0	0.00	47.48	0	8,482	0.00%
2024/12/16	0	46.98	0	0.00	47.10	0	8,516	0.00%
2024/12/10	0	45.87	0	0.00	45.80	0	8,540	0.00%
2024/12/04	0	0.00	5	46.56	46.66	-5	8,702	-0.06%
2024/12/03	0	0.00	0.5	46.56	46.61	-0.5	8,880	-0.01%
2024/12/02	0	45.15	0	0.00	45.20	0	8,843	0.00%
2024/11/28	0.1	44.61	0	0.00	44.66	0.1	8,812	0.00%
2024/11/27	1.1	45.01	0	0.00	44.98	1.1	8,932	0.01%
2024/11/26	0.1	45.60	0	0.00	45.60	0.1	8,942	0.00%
2024/11/25	0.1	45.81	0	0.00	45.63	0.1	8,948	0.00%
2024/11/21	0	44.64	0	0.00	44.70	0	8,933	0.00%
2024/11/20	0	45.15	0	0.00	45.16	0	8,866	0.00%
2024/11/19	6.1	44.94	0	0.00	45.04	6.1	8,811	0.07%
2024/11/18	6	45.00	0	0.00	45.22	6	8,737	0.07%
2024/11/15	0	45.73	0	0.00	45.57	0	8,564	0.00%
2024/11/14	1	45.99	0	0.00	46.10	1	8,571	0.01%
2024/11/13	2	46.69	0	0.00	46.73	2	8,509	0.02%
2024/11/12	0	47.08	4	47.06	46.99	-4	8,405	-0.05%
2024/11/11	0	0.00	0.2	48.01	48.23	-0.2	8,300	0.00%
2024/11/08	0	48.03	0.4	48.24	48.00	-0.4	8,307	0.00%
2024/11/05	3	44.86	0	0.00	44.89	3	8,155	0.04%
2024/11/01	1.1	45.02	0	0.00	45.16	1.1	8,994	0.01%
2024/10/29	0.1	46.99	0	0.00	46.88	0.1	9,162	0.00%
2024/10/28	0	0.00	3	47.32	47.36	-3	9,249	-0.03%
2024/10/24	0.1	46.67	0	0.00	46.59	0.1	9,420	0.00%
2024/10/23	0.1	46.84	4.8	46.79	46.84	-4.7	9,747	-0.05%
2024/10/22	0	46.86	0	0.00	46.62	0	9,925	0.00%
2024/10/21	0.2	46.96	0	0.00	46.63	0.2	10,103	0.00%
2024/10/18	2	46.93	0	0.00	46.94	2	10,189	0.02%
2024/10/17	2	46.79	0	0.00	46.77	2	10,445	0.02%
2024/10/16	0	0.00	2	47.00	47.12	-2	10,382	-0.02%
2024/10/15	0	49.16	0	0.00	49.21	0	10,262	0.00%
2024/10/11	0	47.91	0	0.00	47.91	0	10,403	0.00%
2024/10/08	0	46.96	0	0.00	47.02	0	10,286	0.00%
2024/10/04	0	46.20	1	46.32	46.20	-1	10,487	-0.01%
2024/10/01	0	46.42	0	0.00	46.44	0	10,618	0.00%
2024/09/30	0	46.41	0	0.00	46.19	0	10,760	0.00%
2024/09/27	0	0.00	0.3	47.30	47.27	-0.3	10,938	0.00%
2024/09/26	1	46.89	8	47.26	46.74	-7	10,949	-0.06%
2024/09/25	1	45.71	0	0.00	45.64	1	10,964	0.01%
2024/09/24	1	45.33	0	0.00	45.34	1	10,868	0.01%
2024/09/23	3	45.49	0	0.00	45.52	3	10,954	0.03%
2024/09/20	0	45.25	0.3	45.30	45.30	-0.2	11,134	0.00%
2024/09/18	0	44.20	0	0.00	44.07	0	11,590	0.00%
2024/09/16	0	44.61	0	0.00	44.51	0	11,843	0.00%
2024/09/13	1	44.34	0	0.00	44.28	1	11,873	0.01%
2024/09/11	0.1	41.99	0	0.00	41.85	0.1	11,754	0.00%
2024/09/05	0	43.30	0	0.00	43.06	0	11,954	0.00%
2024/09/04	1	42.89	0	0.00	42.92	1	12,000	0.01%
2024/09/02	0	46.43	0	0.00	46.35	0	11,844	0.00%
2024/08/30	0	45.59	0	0.00	45.59	0	11,851	0.00%
2024/08/29	0	44.53	0	0.00	44.64	0	11,857	0.00%
2024/08/22	0	0.00	9	47.31	47.19	-9	12,010	-0.07%
2024/08/21	0	0.00	0.5	46.70	46.69	-0.5	11,990	0.00%
2024/08/20	2	47.31	0	0.00	47.30	2	12,147	0.02%
2024/08/19	5	46.97	0	0.00	46.76	5	12,255	0.04%
2024/08/16	2	47.11	0	0.00	47.12	2	12,274	0.02%
2024/08/15	1	45.00	0	0.00	45.19	1	12,221	0.01%
2024/08/13	0	0.00	2	43.28	43.50	-2	12,221	-0.02%
2024/08/12	2	43.15	0	0.00	43.14	2	12,279	0.02%
2024/08/09	0	43.39	0	0.00	42.83	0	12,323	0.00%
2024/08/08	1	40.90	0	0.00	40.90	1	12,218	0.01%
2024/08/06	2.5	42.85	0	0.00	42.86	2.5	11,830	0.02%
2024/08/05	0	41.44	0	0.00	40.60	0	11,513	0.00%
2024/08/01	0	48.69	0	0.00	48.90	0	10,718	0.00%
2024/07/30	0.1	46.91	0	0.00	47.15	0.1	10,529	0.00%
2024/07/26	2	47.20	2	46.64	47.29	0	10,667	0.00%
2024/07/22	0.1	49.09	6	48.85	49.00	-6	10,333	-0.06%
2024/07/18	0	50.30	0	0.00	50.25	0	10,211	0.00%
2024/07/17	0	53.05	0	0.00	52.90	0	9,960	0.00%
2024/07/15	0	0.00	0.1	53.00	53.05	-0.1	10,257	0.00%
2024/07/12	0.2	52.05	0	0.00	52.00	0.2	10,313	0.00%
2024/07/11	0	0.00	0	54.00	54.00	0	10,216	0.00%
2024/07/09	1.1	53.03	0	52.90	53.05	1.1	10,330	0.01%
2024/07/05	0	51.65	0	0.00	51.65	0	10,368	0.00%
2024/07/04	0.1	51.65	0	0.00	51.65	0.1	10,317	0.00%
2024/07/03	0	0.00	0.1	50.70	50.95	-0.1	10,287	0.00%
2024/07/01	0	50.09	0	0.00	50.10	0	10,098	0.00%
2024/06/28	3.2	49.82	0	0.00	49.75	3.2	10,137	0.03%
2024/06/27	0.1	49.58	0	0.00	49.60	0.1	10,241	0.00%
2024/06/26	5.1	50.20	0	0.00	50.15	5.1	10,104	0.05%
2024/06/25	1	49.15	0	0.00	49.36	1	9,906	0.01%
2024/06/24	0	50.15	0	0.00	50.20	0	9,586	0.00%
2024/06/21	2	51.13	0	0.00	51.10	2	9,309	0.02%
2024/06/17	1	51.10	0	0.00	51.10	1	9,383	0.01%
2024/06/13	0	51.05	0	50.90	51.15	0	9,403	0.00%
2024/06/12	1	48.86	0	0.00	49.12	1	9,361	0.01%
2024/06/11	2.1	48.86	0	0.00	48.85	2.1	9,397	0.02%
2024/06/06	0	0.00	0.3	48.56	48.60	-0.3	9,550	0.00%
2024/06/05	0	46.70	0	0.00	46.76	0	9,644	0.00%
2024/06/04	1	46.98	1.3	46.96	46.94	-0.3	10,030	0.00%
2024/06/03	0.1	46.90	0	46.98	46.89	0.1	10,149	0.00%
2024/05/30	0.1	47.26	0	0.00	47.19	0.1	10,265	0.00%
2024/05/29	0	0.00	0.1	48.23	48.13	-0.1	10,309	0.00%
2024/05/28	0	0.00	0.1	47.40	47.48	-0.1	10,310	0.00%
2024/05/27	0	0.00	0	47.23	47.26	0	10,587	0.00%
2024/05/24	0	46.58	2	46.62	46.48	-2	10,575	-0.02%
2024/05/22	1	46.20	0	0.00	46.21	1	10,562	0.01%
2024/05/14	0	43.70	0	0.00	43.70	0	10,724	0.00%
2024/05/13	0	0.00	0.7	43.70	43.77	-0.7	10,809	-0.01%
2024/05/10	1	43.36	0	0.00	43.36	1	10,889	0.01%
2024/05/09	0.2	43.44	0	0.00	43.40	0.2	11,227	0.00%
2024/05/08	0	43.52	0	0.00	43.52	0	11,261	0.00%
2024/05/07	0	0.00	1	43.64	43.70	-1	11,336	-0.01%
2024/04/29	0	0.00	1.5	43.37	43.49	-1.5	11,101	-0.01%
2024/04/25	0	41.45	0	0.00	41.27	0	11,268	0.00%