國泰費城半導體 (00830)-元富-吉利券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼2.0
漲幅
-3.77%
成交量
21,023張
產業
上市
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	51.13	0	0.00	51.10	2	9,309	0.02%
2024/06/17	1	51.10	0	0.00	51.10	1	9,383	0.01%
2024/06/13	0	51.05	0	50.90	51.15	0	9,403	0.00%
2024/06/12	1	48.86	0	0.00	49.12	1	9,361	0.01%
2024/06/11	2.1	48.86	0	0.00	48.85	2.1	9,397	0.02%
2024/06/06	0	0.00	0.3	48.56	48.60	-0.3	9,550	0.00%
2024/06/05	0	46.70	0	0.00	46.76	0	9,644	0.00%
2024/06/04	1	46.98	1.3	46.96	46.94	-0.3	10,030	0.00%
2024/06/03	0.1	46.90	0	46.98	46.89	0.1	10,149	0.00%
2024/05/30	0.1	47.26	0	0.00	47.19	0.1	10,265	0.00%
2024/05/29	0	0.00	0.1	48.23	48.13	-0.1	10,309	0.00%
2024/05/28	0	0.00	0.1	47.40	47.48	-0.1	10,310	0.00%
2024/05/27	0	0.00	0	47.23	47.26	0	10,587	0.00%
2024/05/24	0	46.58	2	46.62	46.48	-2	10,575	-0.02%
2024/05/22	1	46.20	0	0.00	46.21	1	10,562	0.01%
2024/05/14	0	43.70	0	0.00	43.70	0	10,724	0.00%
2024/05/13	0	0.00	0.7	43.70	43.77	-0.7	10,809	-0.01%
2024/05/10	1	43.36	0	0.00	43.36	1	10,889	0.01%
2024/05/09	0.2	43.44	0	0.00	43.40	0.2	11,227	0.00%
2024/05/08	0	43.52	0	0.00	43.52	0	11,261	0.00%
2024/05/07	0	0.00	1	43.64	43.70	-1	11,336	-0.01%
2024/04/29	0	0.00	1.5	43.37	43.49	-1.5	11,101	-0.01%
2024/04/25	0	41.45	0	0.00	41.27	0	11,268	0.00%
2024/04/22	0	0.00	1	39.55	39.83	-1	11,034	-0.01%
2024/04/19	1	40.45	0	0.00	40.44	1	10,947	0.01%
2024/04/18	1.7	41.85	0	0.00	41.86	1.7	10,681	0.02%
2024/04/17	1	43.14	0	0.00	43.07	1	10,523	0.01%
2024/04/15	3	43.29	0	0.00	43.20	3	10,379	0.03%
2024/04/10	0	0.00	0.5	43.78	43.78	-0.5	10,007	0.00%
2024/04/09	0	43.55	0	0.00	43.74	0	9,958	0.00%
2024/04/03	0	43.88	0	0.00	43.76	0	9,845	0.00%
2024/04/02	0	0.00	11	44.64	44.50	-11	9,765	-0.11%
2024/03/27	0.1	43.74	0	0.00	43.87	0.1	9,234	0.00%
2024/03/26	2	44.11	0	0.00	44.16	2	9,218	0.02%
2024/03/25	1	44.04	3	43.98	44.04	-2	9,162	-0.02%
2024/03/22	3	44.05	0	0.00	44.13	3	9,076	0.03%
2024/03/21	1	43.77	0	0.00	44.00	1	8,966	0.01%
2024/03/20	1	42.16	0	0.00	42.23	1	8,779	0.01%
2024/03/19	2	42.22	0	0.00	42.28	2	8,703	0.02%
2024/03/18	0.5	42.77	0	0.00	42.77	0.5	8,621	0.01%
2024/03/15	0	42.61	0	0.00	42.47	0	8,973	0.00%
2024/03/14	1	43.35	0	0.00	43.35	1	9,076	0.01%
2024/03/11	0	43.80	0	0.00	43.62	0	8,852	0.00%
2024/03/08	2	45.59	0	45.49	45.31	2	8,650	0.02%
2024/03/07	2	44.32	0	0.00	44.33	2	8,226	0.02%
2024/03/06	2	43.61	0	0.00	43.75	2	8,039	0.02%
2024/03/04	0.2	43.92	0.1	43.85	44.00	0.2	7,833	0.00%
2024/02/29	0	40.95	0	0.00	40.76	0	7,475	0.00%
2024/02/23	0.1	41.35	4	41.30	41.31	-3.9	7,053	-0.06%
2024/02/22	0.1	40.52	0	0.00	40.83	0.1	6,805	0.00%
2024/02/21	1	39.33	0	0.00	39.30	1	6,692	0.02%
2024/02/19	0	39.90	0	0.00	40.13	0	6,606	0.00%
2024/02/15	0	0.00	0	40.10	40.25	0	6,513	0.00%
2024/01/31	0	37.55	0	0.00	37.51	0	5,679	0.00%
2024/01/26	0	38.31	0	0.00	38.28	0	5,460	0.00%
2024/01/16	0	0.00	0.1	37.12	37.07	-0.1	5,044	0.00%
2024/01/09	0.1	36.66	0	0.00	36.83	0.1	5,132	0.00%
2024/01/05	0	35.61	0	0.00	35.56	0	5,125	0.00%
2023/12/20	0	0.00	0.1	37.76	37.92	-0.1	4,876	0.00%
2023/12/19	0	0.00	0.1	37.41	37.65	-0.1	4,881	0.00%
2023/12/13	0	0.00	0.5	35.90	36.13	-0.5	4,788	-0.01%
2023/12/12	0	0.00	16	35.74	35.69	-16	4,746	-0.34%
2023/12/11	0	34.49	0	0.00	34.50	0	4,289	0.00%
2023/12/07	0.1	33.69	0	0.00	33.67	0.1	3,901	0.00%
2023/12/06	1	33.85	3	33.85	33.89	-2	3,882	-0.05%
2023/12/05	0.5	33.96	0.1	33.85	33.71	0.4	3,804	0.01%
2023/11/22	0	0.00	0.1	34.18	34.17	-0.1	3,813	0.00%
2023/11/15	0	0.00	0	34.50	34.51	0	4,052	0.00%
2023/11/09	0	32.48	0	0.00	32.58	0	3,949	0.00%
2023/10/31	0	30.13	0	0.00	30.08	0	4,144	0.00%
2023/10/11	0	0.00	0.3	32.87	32.99	-0.3	4,638	-0.01%
2023/09/21	0	31.90	0	0.00	31.86	0	4,615	0.00%
2023/09/11	0	33.48	0	0.00	33.46	0	4,627	0.00%
2023/09/07	0	33.91	0	0.00	33.92	0	4,752	0.00%
2023/08/28	0	0.00	0.1	32.40	32.51	-0.1	4,802	0.00%
2023/08/25	0	32.30	0	0.00	32.15	0	4,838	0.00%
2023/08/23	0	0.00	1	33.06	33.13	-1	4,822	-0.02%
2023/08/22	0	0.00	0.1	33.14	33.14	-0.1	4,962	0.00%
2023/08/17	0	0.00	0.1	32.52	32.52	-0.1	5,043	0.00%
2023/08/15	2	33.84	0	0.00	33.86	2	5,225	0.04%
2023/08/07	0	0.00	1	34.36	34.38	-1	5,317	-0.02%
2023/08/01	0	0.00	22	35.41	35.43	-22	5,138	-0.43%
2023/07/28	0	0.00	1	34.75	34.72	-1	5,042	-0.02%
2023/07/26	0	0.00	0.1	33.93	33.92	-0.1	4,724	0.00%
2023/07/20	0	0.00	10	34.33	34.34	-10	4,687	-0.21%
2023/07/19	0	0.00	2	34.50	34.52	-2	4,649	-0.04%
2023/07/18	0	0.00	5	34.41	34.37	-5	4,485	-0.11%
2023/07/17	0	0.00	8	33.79	33.82	-8	4,358	-0.18%
2023/07/14	0	0.00	3	34.01	34.02	-3	4,361	-0.07%
2023/07/13	0	0.00	1	33.75	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	0.1	33.31	33.32	-0.1	4,290	0.00%
2023/06/28	0	0.00	0.6	32.51	32.51	-0.6	4,441	-0.01%
2023/06/15	0	0.00	1.1	33.40	33.41	-1.1	4,469	-0.02%
2023/06/14	0	0.00	2.1	32.89	32.89	-2.1	4,590	-0.05%
2023/06/13	2	32.56	0.1	32.53	32.66	1.9	4,573	0.04%
2023/06/12	1	31.59	1.1	31.56	31.57	-0.1	4,476	0.00%
2023/06/09	0	0.00	1	31.30	31.31	-1	4,462	-0.02%
2023/06/08	0.1	31.08	0	0.00	30.96	0.1	4,474	0.00%
2023/06/07	2	31.13	1	31.09	31.12	1	4,508	0.02%
2023/06/05	0	0.00	1.1	31.13	31.11	-1.1	4,540	-0.02%
2023/06/02	0	0.00	0.2	31.20	31.31	-0.2	4,521	0.00%
2023/05/30	0	31.50	3	31.53	31.55	-3	4,371	-0.07%
2023/05/29	0	0.00	7	31.63	31.65	-7	4,312	-0.16%
2023/05/26	0	0.00	4.1	29.92	29.91	-4.1	4,080	-0.10%
2023/05/25	3	29.04	1	29.02	29.02	2	3,933	0.05%
2023/05/24	0	28.41	0	0.00	28.46	0	3,826	0.00%
2023/05/19	0	0.00	5.7	28.74	28.74	-5.7	3,806	-0.15%
2023/05/16	0	0.00	0.2	27.22	27.26	-0.2	3,704	0.00%
2023/05/15	0.1	26.66	0	0.00	26.72	0.1	3,703	0.00%
2023/05/11	0	26.78	0	0.00	26.77	0	3,780	0.00%
2023/05/10	0	26.66	0	0.00	26.59	0	3,946	0.00%
2023/05/09	0	26.89	0	0.00	26.99	0	4,049	0.00%
2023/05/08	0	26.68	0	0.00	26.79	0	4,098	0.00%
2023/05/03	0	26.72	0	0.00	26.69	0	4,720	0.00%
2023/04/28	0.1	26.36	0	0.00	26.45	0.1	4,916	0.00%
2023/04/27	0	26.26	0	0.00	26.26	0	4,904	0.00%
2023/04/26	0	26.24	0	0.00	26.25	0	4,965	0.00%
2023/04/25	0.1	26.86	0	0.00	26.76	0.1	5,006	0.00%
2023/04/24	0	26.94	0	0.00	26.90	0	5,068	0.00%
2023/04/21	1	27.18	0	0.00	27.16	1	5,122	0.02%
2023/04/19	0	27.25	0	0.00	27.24	0	5,279	0.00%
2023/04/17	1	27.22	0	0.00	27.26	1	5,347	0.02%
2023/04/14	0	27.30	0	0.00	27.26	0	5,366	0.00%
2023/04/13	0.1	27.17	0	0.00	27.18	0.1	5,385	0.00%
2023/04/12	0	27.57	0	0.00	27.59	0	5,381	0.00%
2023/04/11	0	0.00	4.5	27.66	27.68	-4.5	5,419	-0.08%
2023/04/10	0	27.28	0	0.00	27.28	0	5,465	0.00%
2023/04/07	0	27.36	0	0.00	27.30	0	5,408	0.00%
2023/04/06	0.1	27.46	0	0.00	27.41	0.1	5,399	0.00%
2023/03/31	0	28.28	0	0.00	28.31	0	5,454	0.00%
2023/03/29	0	27.20	3	27.16	27.22	-3	5,263	-0.06%
2023/03/28	0.1	27.37	0	0.00	27.26	0.1	5,442	0.00%
2023/03/27	0	27.66	0	0.00	27.72	0	5,544	0.00%
2023/03/24	0	0.00	1.1	27.91	27.92	-1.1	5,635	-0.02%
2023/03/23	0	27.39	0	0.00	27.45	0	5,585	0.00%
2023/03/22	0	27.57	9	27.63	27.65	-9	5,630	-0.16%
2023/03/21	0	0.00	0.1	27.52	27.58	-0.1	5,625	0.00%
2023/03/20	0	27.38	0	0.00	27.34	0	5,572	0.00%
2023/03/17	0	27.20	4.2	27.45	27.49	-4.1	5,581	-0.07%
2023/03/16	0	26.57	0	0.00	26.61	0	5,415	0.00%
2023/03/15	0	26.60	0	0.00	26.64	0	5,442	0.00%
2023/03/14	0	26.10	0	0.00	26.06	0	5,442	0.00%
2023/03/13	0.2	26.40	1	26.51	26.54	-0.8	5,436	-0.02%
2023/03/10	0.1	26.58	0	0.00	26.51	0.1	5,428	0.00%
2023/03/09	0.1	26.96	0	0.00	27.05	0.1	5,428	0.00%
2023/03/08	0.1	26.47	0	0.00	26.48	0.1	5,381	0.00%
2023/03/07	0.1	26.70	0	0.00	26.77	0.1	5,391	0.00%
2023/03/06	0	26.73	0	0.00	26.90	0	5,415	0.00%
2023/03/03	0	26.36	0	0.00	26.44	0	5,391	0.00%
2023/03/02	0.1	26.18	0	0.00	26.16	0.1	5,395	0.00%
2023/03/01	0	0.00	3	26.05	26.34	-3	5,425	-0.06%
2023/02/24	1	26.32	0	0.00	26.39	1	5,431	0.02%
2023/02/22	0	0.00	0.2	25.94	25.88	-0.2	5,444	0.00%
2023/02/20	0	26.59	0	0.00	26.57	0	5,639	0.00%
2023/02/17	0	26.84	0.2	26.89	26.81	-0.2	5,697	0.00%
2023/02/16	0.1	27.48	5	27.46	27.53	-4.9	5,727	-0.09%
2023/02/15	1.1	27.01	0	0.00	27.01	1.1	5,848	0.02%
2023/02/14	1	26.66	0	0.00	26.67	1	5,739	0.02%
2023/02/13	0.1	26.25	0.3	26.20	26.23	-0.2	5,821	0.00%
2023/02/10	0	26.68	2.4	26.55	26.57	-2.3	5,813	-0.04%
2023/02/08	0	0.00	10	27.09	27.13	-10	5,750	-0.17%
2023/02/07	0	26.43	0	0.00	26.52	0	5,579	0.00%
2023/02/06	0	26.50	0	0.00	26.48	0	5,460	0.00%
2023/02/03	0.1	26.52	0	0.00	26.61	0.1	5,390	0.00%
2023/02/02	2	26.30	1	26.29	26.33	1	5,101	0.02%
2023/02/01	0	25.22	0	0.00	25.33	0	4,829	0.00%
2023/01/31	0.1	25.01	5	24.99	24.88	-4.9	4,842	-0.10%
2023/01/30	0	25.43	0	0.00	25.54	0	4,831	0.00%
2023/01/17	1	24.60	2	24.60	24.60	-1	4,674	-0.02%
2023/01/16	0	24.59	0	0.00	24.66	0	4,741	0.00%
2023/01/13	0.1	24.52	0	0.00	24.51	0.1	4,696	0.00%
2023/01/12	0	0.00	0.4	24.30	24.35	-0.4	4,619	-0.01%
2023/01/10	0	23.72	0	0.00	23.74	0	4,569	0.00%
2023/01/09	0	23.42	0	0.00	23.54	0	4,566	0.00%
2023/01/06	1	22.75	0	0.00	22.74	1	4,506	0.02%
2023/01/03	0	22.60	0	0.00	22.71	0	4,751	0.00%
2022/12/30	0	22.64	0	0.00	22.65	0	4,752	0.00%
2022/12/29	0	22.14	0	0.00	22.14	0	4,851	0.00%
2022/12/28	0	0.00	1	22.37	22.37	-1	4,861	-0.02%
2022/12/27	0	22.97	0	0.00	22.92	0	4,888	0.00%
2022/12/23	0	22.78	0	0.00	22.80	0	5,015	0.00%
2022/12/21	0	23.33	0	0.00	23.25	0	4,985	0.00%
2022/12/20	2	23.49	0	0.00	23.07	2	5,020	0.04%
2022/12/16	3	23.95	0	0.00	23.90	3	4,904	0.06%
2022/12/15	1	24.83	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	25.09	0	0.00	25.17	0	4,924	0.00%
2022/12/13	0.1	24.75	2	24.79	24.79	-1.9	4,905	-0.04%
2022/12/12	0.1	24.37	0	0.00	24.31	0.1	4,933	0.00%
2022/12/09	0	24.38	0	0.00	24.59	0	4,989	0.00%
2022/12/08	0	23.81	0	0.00	23.88	0	4,960	0.00%
2022/12/06	0	24.46	0	0.00	24.41	0	5,087	0.00%
2022/12/05	0	24.70	0	0.00	24.68	0	5,188	0.00%
2022/12/02	0	24.88	0	0.00	24.86	0	5,190	0.00%
2022/11/30	0	24.21	0	0.00	24.17	0	5,185	0.00%
2022/11/29	0	24.24	0	0.00	24.36	0	5,195	0.00%
2022/11/28	0	24.70	0	0.00	24.60	0	5,217	0.00%
2022/11/25	0	25.14	0	0.00	25.15	0	5,400	0.00%
2022/11/22	0	24.37	0	0.00	24.34	0	5,685	0.00%
2022/11/18	0	24.74	0	0.00	24.63	0	5,733	0.00%
2022/11/17	0	24.65	0	0.00	24.57	0	5,670	0.00%
2022/11/14	0.1	24.61	0	0.00	24.61	0.1	5,465	0.00%
2022/11/11	0	0.00	1	24.33	24.31	-1	5,389	-0.02%
2022/11/08	0	0.00	4.9	22.84	22.73	-4.9	5,153	-0.09%
2022/11/03	1	21.85	0.5	21.92	21.86	0.5	5,185	0.01%
2022/11/02	0	0.00	7	22.67	22.70	-7	5,177	-0.14%
2022/11/01	2	22.56	0	0.00	22.56	2	5,203	0.04%
2022/10/31	1	22.67	5	22.62	22.73	-4	5,268	-0.08%
2022/10/28	3	21.94	0	0.00	21.82	3	5,346	0.06%
2022/10/27	1	22.35	1.2	22.38	22.44	-0.2	5,336	0.00%
2022/10/26	1	22.15	0	0.00	22.14	1	5,396	0.02%
2022/10/25	2	22.01	0	0.00	22.05	2	5,442	0.04%
2022/10/24	3	21.94	7	21.97	21.95	-4	5,533	-0.07%
2022/10/20	4	20.89	0	0.00	20.89	4	5,653	0.07%
2022/10/19	0.1	21.00	0	0.00	20.88	0.1	5,642	0.00%
2022/10/18	0	0.00	0.1	20.80	21.11	-0.1	5,630	0.00%
2022/10/17	2	20.31	0	0.00	20.42	2	5,725	0.03%
2022/10/13	5.1	20.51	0	0.00	20.41	5.1	6,003	0.09%
2022/10/12	1	20.66	0	0.00	20.76	1	5,964	0.02%
2022/10/11	6	21.18	0	0.00	21.06	6	5,934	0.10%
2022/10/07	1	22.88	0.1	22.88	22.80	0.9	5,822	0.02%
2022/10/06	0	23.04	2	23.21	23.27	-2	5,810	-0.03%
2022/10/05	0	22.88	0	0.00	22.82	0	5,712	0.00%
2022/10/03	0	21.30	0	0.00	21.32	0	5,610	0.00%
2022/09/30	2.1	21.76	0	0.00	21.79	2.1	5,635	0.04%
2022/09/28	0.1	22.18	0	0.00	22.03	0.1	5,624	0.00%
2022/09/26	1	22.22	0	0.00	22.22	1	5,615	0.02%
2022/09/23	0	22.68	0	0.00	22.56	0	5,636	0.00%
2022/09/22	2	22.84	0	0.00	22.99	2	5,594	0.04%
2022/09/21	0	23.37	0	0.00	23.35	0	5,499	0.00%
2022/09/20	0	23.69	0.1	23.65	23.70	-0.1	5,496	0.00%
2022/09/19	0	0.00	0.2	23.35	23.35	-0.2	5,551	0.00%
2022/09/16	0	23.10	0	0.00	23.10	0	5,550	0.00%
2022/09/14	1	23.34	0	0.00	23.38	1	5,627	0.02%
2022/09/13	0.1	24.45	1	24.52	24.51	-0.9	5,567	-0.02%
2022/09/08	0	23.50	0	0.00	23.55	0	5,680	0.00%
2022/09/07	0	0.00	0.1	23.13	23.11	-0.1	5,739	0.00%
2022/09/05	0	23.36	0	0.00	23.33	0	6,072	0.00%
2022/09/02	1	23.46	0	0.00	23.48	1	6,318	0.02%
2022/09/01	0	23.44	0	0.00	23.42	0	6,325	0.00%
2022/08/30	0.1	24.48	0	0.00	24.52	0.1	6,060	0.00%
2022/08/29	0	0.00	0.1	24.40	24.51	-0.1	6,005	0.00%
2022/08/26	0	26.00	0	0.00	25.97	0	5,882	0.00%
2022/08/24	0	25.08	0	0.00	25.14	0	5,872	0.00%
2022/08/23	0	25.09	0	0.00	25.03	0	5,918	0.00%
2022/08/22	0	25.76	0	0.00	25.72	0	6,062	0.00%
2022/08/19	0	26.46	0.1	26.48	26.45	-0.1	6,193	0.00%
2022/08/18	0	25.99	0	0.00	26.00	0	6,235	0.00%
2022/08/17	0	0.00	0.3	26.58	26.56	-0.3	6,276	-0.01%
2022/08/12	0	26.05	0	0.00	26.05	0	6,367	0.00%
2022/08/11	0	26.10	0.1	25.95	26.13	-0.1	6,484	0.00%
2022/08/09	0	0.00	0.2	26.23	26.26	-0.2	6,520	0.00%
2022/08/04	0	26.44	0	0.00	26.46	0	6,731	0.00%
2022/07/29	0	25.44	0	0.00	25.48	0	6,720	0.00%
2022/07/28	0	25.06	2	25.10	25.08	-2	6,683	-0.03%
2022/07/27	0	0.00	0.1	24.43	24.46	-0.1	6,625	0.00%
2022/07/22	0	0.00	2	25.07	25.05	-2	6,714	-0.03%
2022/07/19	0	0.00	2.4	23.39	23.35	-2.4	6,578	-0.04%
2022/07/18	2	23.48	0	0.00	23.57	2	6,644	0.03%
2022/07/14	0	0.00	6.4	22.32	22.34	-6.4	6,669	-0.10%
2022/07/11	0	0.00	1	22.37	22.36	-1	6,958	-0.01%
2022/07/08	1	22.44	0	0.00	22.40	1	7,035	0.01%
2022/07/07	2	21.75	0	0.00	21.89	2	7,187	0.03%
2022/07/04	0	21.23	42	21.18	21.19	-42	7,532	-0.56%
2022/07/01	0.1	21.82	1	22.04	21.81	-0.9	7,710	-0.01%
2022/06/29	1	22.88	0	0.00	22.93	1	7,942	0.01%
2022/06/23	2	22.61	0	0.00	22.62	2	8,257	0.02%
2022/06/21	0	0.00	10	22.59	22.75	-10	8,482	-0.12%
2022/06/17	14	22.43	0	0.00	22.57	14	8,455	0.17%
2022/06/16	0.1	23.59	0	0.00	23.59	0.1	8,398	0.00%
2022/06/15	2	23.47	0	0.00	23.40	2	8,370	0.02%
2022/06/14	2.2	23.58	0	0.00	23.66	2.2	8,396	0.03%
2022/06/13	1	24.03	0	0.00	24.15	1	8,307	0.01%
2022/06/02	1	25.89	0	0.00	25.93	1	8,628	0.01%
2022/05/31	0.2	26.35	0	0.00	26.35	0.2	9,120	0.00%
2022/05/30	0	26.52	0	0.00	26.52	0	9,207	0.00%
2022/05/27	0	25.39	0	0.00	25.40	0	9,186	0.00%
2022/05/25	0	24.66	0	0.00	24.63	0	9,375	0.00%
2022/05/24	0	24.74	1.2	24.70	24.64	-1.2	9,759	-0.01%
2022/05/23	0	25.20	0	0.00	25.21	0	9,762	0.00%
2022/05/20	0	25.24	0	0.00	25.23	0	10,033	0.00%
2022/05/19	1	24.98	0	0.00	25.12	1	10,173	0.01%
2022/05/18	0	26.15	0	0.00	26.15	0	10,176	0.00%
2022/05/11	5.1	25.02	0	0.00	25.22	5.1	10,581	0.05%
2022/05/10	0	24.89	0	0.00	24.93	0	10,653	0.00%
2022/05/06	0.1	25.90	0	0.00	25.90	0.1	10,633	0.00%
2022/05/03	0	26.04	0	0.00	26.04	0	11,071	0.00%
2022/04/29	0	25.90	0	0.00	25.90	0	11,249	0.00%
2022/04/28	0	25.24	0	0.00	25.24	0	11,499	0.00%
2022/04/27	1.1	24.74	0	0.00	24.94	1.1	11,701	0.01%
2022/04/26	0	25.92	0	0.00	25.85	0	11,842	0.00%
2022/04/25	1	25.31	0	0.00	25.42	1	12,374	0.01%
2022/04/20	0	0.00	1	26.52	26.61	-1	13,140	-0.01%
2022/04/18	5.1	25.47	0	0.00	25.52	5.1	13,339	0.04%
2022/04/15	0.1	25.80	0	0.00	25.79	0.1	13,338	0.00%
2022/04/13	3	26.01	0	0.00	26.04	3	13,334	0.02%
2022/04/12	3.1	25.86	0	0.00	25.86	3.1	13,185	0.02%
2022/04/11	0.5	26.19	0	0.00	26.14	0.5	13,045	0.00%
2022/04/08	2	26.80	0	0.00	26.88	2	12,817	0.02%
2022/04/07	2.1	26.71	0	0.00	26.70	2.1	12,725	0.02%
2022/04/06	3	27.45	0	0.00	27.47	3	12,442	0.02%
2022/04/01	0	28.85	0	0.00	28.77	0	12,151	0.00%
2022/03/31	0	29.36	0	0.00	29.33	0	12,025	0.00%
2022/03/28	0	29.18	0	0.00	29.18	0	11,624	0.00%
2022/03/25	0	29.11	0	0.00	29.19	0	11,495	0.00%
2022/03/24	0	28.06	0	0.00	28.05	0	11,172	0.00%
2022/03/23	0	0.00	5	28.43	28.44	-5	11,147	-0.04%
2022/03/22	0	28.11	0	0.00	28.11	0	11,065	0.00%
2022/03/21	0	0.00	3	28.08	28.03	-3	10,985	-0.03%
2022/03/14	0	26.17	0	0.00	26.18	0	10,184	0.00%
2022/03/11	3	26.30	0	0.00	26.27	3	10,068	0.03%
2022/03/10	0	26.88	0	0.00	26.79	0	9,995	0.00%
2022/03/09	0	26.12	0	0.00	26.20	0	9,859	0.00%
2022/03/08	1	25.44	1	25.39	25.38	0	9,736	0.00%
2022/03/07	2.1	26.22	0	0.00	26.28	2.1	9,522	0.02%
2022/03/04	0	27.04	0	0.00	27.06	0	9,231	0.00%
2022/03/03	1	27.70	0	0.00	27.68	1	8,982	0.01%
2022/03/02	0	27.11	0	0.00	27.14	0	8,834	0.00%
2022/03/01	0	27.80	0	0.00	27.83	0	8,625	0.00%
2022/02/25	2	27.35	0	0.00	27.29	2	8,430	0.02%
2022/02/24	4	26.39	0	0.00	26.17	4	8,204	0.05%
2022/02/23	13	27.36	0	0.00	27.38	13	7,741	0.17%
2022/02/22	3.5	27.00	16	27.01	26.95	-12.5	7,616	-0.16%
2022/02/21	4	27.48	0	0.00	27.58	4	7,299	0.05%
2022/02/18	15	27.76	5	27.97	28.04	10	7,099	0.14%
2022/02/17	5	28.40	10	28.50	28.46	-5	6,972	-0.07%
2022/02/16	0	28.58	5	28.59	28.59	-5	6,850	-0.07%
2022/02/15	0.1	27.41	0	0.00	27.37	0.1	6,708	0.00%
2022/02/14	3	27.36	0	0.00	27.40	3	6,549	0.05%
2022/02/11	17.2	28.59	0	0.00	28.45	17.2	6,284	0.27%
2022/02/10	10.8	29.35	0	0.00	29.38	10.8	6,000	0.18%
2022/02/09	6	28.67	0	0.00	28.67	6	5,874	0.10%
2022/02/08	0	28.06	3	28.00	27.98	-3	5,766	-0.05%
2022/02/07	1.5	27.86	4	27.87	28.02	-2.5	5,679	-0.04%
2022/01/26	7	27.14	0	0.00	27.36	7	5,532	0.13%
2022/01/25	4	27.71	0	0.00	27.51	4	5,228	0.08%
2022/01/21	26.2	28.02	0	0.00	28.03	26.2	4,604	0.57%
2022/01/20	33.1	29.02	0	0.00	29.18	33.1	4,220	0.78%
2022/01/19	2.6	29.94	0	0.00	29.91	2.6	3,963	0.07%
2022/01/18	21.3	31.40	0	0.00	31.02	21.3	3,596	0.59%
2022/01/17	5	34.52	1	34.30	34.61	4	3,006	0.13%
2022/01/14	21	33.49	0	0.00	33.70	21	2,525	0.83%
2022/01/13	0	34.25	0	0.00	34.14	0	2,111	0.00%
2022/01/12	1	34.03	1	34.00	34.06	0	1,884	0.00%
2022/01/11	14	33.48	0	0.00	33.50	14	1,728	0.81%
2022/01/07	1	34.38	1	34.48	34.37	0	1,298	0.00%
2022/01/06	2	34.06	0	0.00	34.00	2	1,192	0.17%
2022/01/05	1	35.03	0	0.00	35.00	1	1,036	0.10%
2022/01/04	2	35.26	0	0.00	35.33	2	936	0.21%
2021/12/29	0	0.00	0.3	35.07	35.05	-0.3	844	-0.03%
2021/12/28	0.1	35.25	2	35.30	35.28	-1.9	847	-0.23%
2021/12/17	2	33.32	0	0.00	33.29	2	786	0.25%
2021/12/08	0.2	35.00	0	0.00	35.09	0.2	767	0.03%
2021/12/01	0	34.30	0	0.00	34.24	0	707	0.00%
2021/11/10	0	33.13	0	0.00	33.16	0	650	0.00%
2021/11/09	0	33.46	0	0.00	33.47	0	643	0.00%
2021/11/02	0	0.00	1	30.78	30.80	-1	621	-0.16%
2021/10/26	0.1	29.98	0	0.00	29.98	0.1	681	0.01%
2021/09/28	0.1	30.18	0	0.00	30.18	0.1	758	0.01%
2021/08/13	0	0.00	3	29.14	29.14	-3	1,120	-0.27%
2021/06/15	1	28.37	0	0.00	28.40	1	1,762	0.06%
2021/06/11	0	0.00	0.3	27.92	27.94	-0.3	1,774	-0.02%
2021/05/25	0.1	27.50	0	0.00	27.50	0.1	2,128	0.01%
2021/05/10	2	27.36	0	0.00	27.25	2	2,029	0.10%
2021/04/26	1	28.28	0	0.00	28.29	1	1,933	0.05%
2021/03/30	0.1	27.44	0	0.00	27.44	0.1	1,870	0.01%
2021/03/24	0.1	27.14	0	0.00	27.14	0.1	1,822	0.01%
2021/03/05	0	0.00	1	24.98	25.04	-1	1,560	-0.06%
2021/02/17	0	0.00	0.1	28.30	28.38	-0.1	1,162	-0.01%
2021/01/20	1	27.20	0	0.00	27.20	1	1,152	0.09%
2020/12/09	0	0.00	0.2	25.36	25.42	-0.2	1,109	-0.02%
2020/12/08	0.2	25.26	0	0.00	25.26	0.2	1,109	0.02%
2020/11/24	0.1	23.65	0	0.00	23.65	0.1	1,177	0.01%
2020/05/06	0	0.00	5	16.10	16.14	-5	2,202	-0.23%
2020/05/04	5	15.83	0	0.00	15.84	5	2,144	0.23%
2020/04/30	0	0.00	10	16.99	17.09	-10	2,063	-0.48%
2020/04/29	0	0.00	3	16.44	16.48	-3	2,040	-0.15%
2020/04/28	0	0.00	4	16.35	16.43	-4	2,022	-0.20%
2020/04/21	7	15.92	12	16.08	15.80	-5	1,939	-0.26%
2020/04/20	5	16.21	0	0.00	16.25	5	1,896	0.26%
2020/04/16	0	0.00	0.2	15.76	15.76	-0.2	1,798	-0.01%
2020/04/15	5	16.20	0	0.00	16.10	5	1,772	0.28%
2020/03/13	6	13.00	0	0.00	13.65	6	1,168	0.51%
2020/03/12	2	14.80	0	0.00	14.37	2	1,081	0.18%
2020/03/10	2	14.95	0	0.00	15.43	2	1,006	0.20%
2020/02/27	2	16.68	0	0.00	16.60	2	673	0.30%
2020/02/11	0.1	18.09	0	0.00	18.09	0.1	443	0.02%
2020/02/03	0	0.00	5	17.25	17.38	-5	460	-1.09%
2020/01/16	0	17.79	5	17.80	17.79	-5	498	-1.00%
2020/01/15	0.1	17.82	0	0.00	17.87	0.1	518	0.02%
2019/12/17	0	0.00	10	17.21	17.24	-10	589	-1.70%
2019/12/13	0	0.00	0.8	17.04	17.20	-0.8	594	-0.14%
2019/12/12	0.1	16.81	0	0.00	16.81	0.1	591	0.02%
2019/12/06	5	16.40	0	0.00	16.39	5	623	0.80%
2019/11/14	5	16.63	0.1	16.64	16.64	4.9	753	0.65%
2019/11/12	0.4	16.49	0	0.00	16.49	0.4	761	0.05%
2019/10/14	0.4	15.34	0	0.00	15.34	0.4	983	0.04%
2019/09/24	0	0.00	0.1	15.40	15.39	-0.1	1,187	-0.01%
2019/09/10	0	0.00	3	15.41	15.34	-3	1,421	-0.21%
2019/09/09	0.1	15.39	0	0.00	15.39	0.1	1,444	0.01%
2019/09/03	0	0.00	0.6	14.76	14.75	-0.6	1,878	-0.03%
2019/08/20	0	0.00	1	14.85	14.85	-1	1,955	-0.05%
2019/07/19	0	0.00	2	14.80	14.84	-2	1,937	-0.10%
2019/07/17	0	14.55	3	14.55	14.55	-3	1,939	-0.15%
2019/07/12	0	0.00	2	14.39	14.38	-2	1,949	-0.10%
2019/07/11	5.3	14.34	5	14.36	14.35	0.3	1,969	0.01%
2019/07/10	0.3	14.28	20	14.26	14.28	-19.7	1,988	-0.99%
2019/07/08	20	14.22	0	0.00	14.22	20	2,026	0.99%
2019/07/04	6	14.34	0	0.00	14.33	6	2,083	0.29%
2019/06/19	0	0.00	2	13.89	13.94	-2	2,019	-0.10%
2019/06/18	2	13.44	0	0.00	13.42	2	1,934	0.10%
2019/06/12	6	14.12	0	0.00	14.07	6	1,767	0.34%
2019/06/11	9	14.80	0	0.00	15.30	9	1,372	0.66%