元大臺灣ESG永續 (00850)-元富-吉利券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.36
漲跌
▼0.34
漲幅
-0.73%
成交量
1,395張
產業
上市0.00%
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	46.29	0	0.00	46.70	0	1,302	0.00%
2024/06/12	0.1	43.40	0	0.00	43.51	0.1	1,384	0.01%
2024/06/04	1	42.00	0	0.00	41.81	1	1,459	0.07%
2024/05/29	4	43.02	5	42.87	42.75	-1	1,549	-0.06%
2024/05/28	5	43.15	0	0.00	43.28	5	1,544	0.32%
2024/05/27	0	0.00	2	43.18	43.18	-2	1,559	-0.13%
2024/05/13	0.1	41.56	0	0.00	41.44	0.1	1,782	0.01%
2024/05/06	2	40.71	0	0.00	40.63	2	1,872	0.11%
2024/05/02	0.2	39.84	0	0.00	39.78	0.2	1,944	0.01%
2024/04/15	0	0.00	2	40.32	40.37	-2	1,972	-0.10%
2024/04/12	0.1	40.86	0	0.00	40.80	0.1	1,979	0.01%
2024/04/11	1	40.81	0.3	40.79	40.89	0.7	1,996	0.03%
2024/04/10	1	41.02	0	0.00	41.03	1	1,994	0.05%
2024/04/09	0	0.00	3	40.84	41.09	-3	2,051	-0.15%
2024/04/08	0	0.00	6	40.46	40.44	-6	2,057	-0.29%
2024/04/02	0.2	40.44	0	0.00	40.48	0.2	2,091	0.01%
2024/04/01	0	0.00	1.1	40.07	39.95	-1.1	2,124	-0.05%
2024/03/19	0	0.00	12	39.00	39.16	-12	2,201	-0.55%
2024/03/13	0	0.00	2	39.21	39.21	-2	2,205	-0.09%
2024/03/12	0.2	38.65	0	0.00	39.07	0.2	2,215	0.01%
2024/03/11	0	0.00	0	38.76	38.64	0	2,211	0.00%
2024/03/08	1	39.00	4	39.14	38.79	-3	2,231	-0.13%
2024/03/06	1	37.49	2	37.85	37.90	-1	2,165	-0.05%
2024/03/05	1.2	37.53	14	37.59	37.69	-12.8	2,161	-0.59%
2024/02/27	0	0.00	1	36.68	36.63	-1	2,175	-0.05%
2024/02/26	1	37.07	0	0.00	37.22	1	2,184	0.05%
2024/02/21	1	36.67	0	0.00	36.65	1	2,158	0.05%
2024/02/19	6	36.54	0	0.00	36.62	6	2,249	0.27%
2024/02/15	0.2	36.45	0	0.00	36.68	0.2	2,356	0.01%
2024/01/26	0	0.00	1	35.42	35.40	-1	2,368	-0.04%
2024/01/15	1	34.40	0	0.00	34.44	1	2,277	0.04%
2024/01/12	0.2	34.29	0	0.00	34.38	0.2	2,287	0.01%
2024/01/10	1	34.28	0	0.00	34.27	1	2,308	0.04%
2024/01/04	1	34.41	0	0.00	34.41	1	2,304	0.04%
2023/12/11	0.1	33.97	0	0.00	33.95	0.1	2,202	0.00%
2023/12/04	0	0.00	0	34.05	34.03	0	2,191	0.00%
2023/12/01	0	0.00	7	34.06	34.07	-7	2,180	-0.32%
2023/11/29	0	0.00	3	33.97	33.96	-3	2,176	-0.14%
2023/11/27	0	33.94	0	0.00	33.74	0	2,158	0.00%
2023/11/20	0	0.00	0.1	33.78	33.77	-0.1	2,114	0.00%
2023/11/17	0	0.00	1	33.86	33.79	-1	2,108	-0.05%
2023/11/16	0	0.00	0.5	33.75	33.70	-0.5	2,051	-0.03%
2023/11/13	0.1	34.08	3	33.99	33.91	-3	1,947	-0.15%
2023/11/03	7	33.13	0	0.00	33.19	7	2,078	0.34%
2023/10/30	2	32.49	0	0.00	32.33	2	2,186	0.09%
2023/10/27	2.1	32.42	0	0.00	32.39	2.1	2,170	0.09%
2023/10/26	2	32.28	0	0.00	32.28	2	2,178	0.09%
2023/10/20	3	33.00	0	0.00	33.06	3	2,149	0.14%
2023/10/19	1	33.00	0	0.00	33.10	1	2,138	0.05%
2023/10/11	1.1	33.55	0	0.00	33.61	1.1	2,174	0.05%
2023/10/04	1	32.55	0	0.00	32.55	1	2,130	0.05%
2023/10/03	1	33.08	0	0.00	32.94	1	2,120	0.05%
2023/09/22	2	32.74	0	0.00	32.81	2	2,133	0.09%
2023/09/13	1	33.22	0	0.00	33.28	1	2,095	0.05%
2023/09/11	0.1	33.29	0	0.00	32.99	0.1	2,104	0.00%
2023/09/06	0	0.00	0.6	33.65	33.57	-0.6	2,070	-0.03%
2023/08/25	1	33.33	0	0.00	33.21	1	2,011	0.05%
2023/08/22	0	33.15	0	0.00	33.18	0	1,964	0.00%
2023/08/18	1	33.11	0	0.00	33.04	1	1,938	0.05%
2023/08/16	2	33.10	0	0.00	33.21	2	1,855	0.11%
2023/08/14	0	33.99	0	0.00	33.83	0	1,758	0.00%
2023/08/09	1	34.60	0	0.00	34.64	1	1,586	0.06%
2023/07/26	1	35.12	0	0.00	35.23	1	1,319	0.08%
2023/07/21	1	34.63	0	0.00	34.68	1	1,261	0.08%
2023/07/19	2	35.13	0	0.00	34.81	2	1,219	0.16%
2023/07/18	1	35.12	0	0.00	35.08	1	1,191	0.08%
2023/07/05	1	34.36	0	0.00	34.31	1	995	0.10%
2023/06/28	1	33.76	0	0.00	33.80	1	900	0.11%
2023/06/21	1	33.95	0	0.00	34.17	1	853	0.12%
2023/06/16	1	34.30	1	34.34	34.31	0	817	0.00%
2023/06/13	9	34.05	0	0.00	34.13	9	769	1.17%
2023/06/08	2	33.24	5	33.14	33.12	-3	710	-0.42%
2023/05/22	0	31.88	0	0.00	31.87	0	622	0.00%
2023/05/15	1	30.70	0	0.00	30.70	1	593	0.17%
2023/05/11	0	30.87	0	0.00	30.81	0	590	0.01%
2023/05/10	2	30.84	0	0.00	30.87	2	586	0.34%
2023/05/09	1	31.04	0	0.00	31.08	1	576	0.17%
2023/05/05	1	30.75	0	0.00	30.84	1	576	0.17%
2023/04/20	1	30.94	0	0.00	30.98	1	601	0.17%
2023/04/18	1	31.30	0	0.00	31.26	1	607	0.16%
2023/04/17	1	31.30	0	0.00	31.38	1	600	0.17%
2023/04/13	1	31.29	0	0.00	31.19	1	602	0.17%
2023/04/11	0	31.34	0	0.00	31.40	0	621	0.01%
2023/04/10	0	31.37	0	0.00	31.34	0	632	0.00%
2023/04/07	1	31.30	0	0.00	31.29	1	630	0.16%
2023/03/24	1	31.48	0	0.00	31.52	1	680	0.15%
2023/03/13	0.1	30.73	0	0.00	30.81	0.1	748	0.01%
2023/03/10	0	0.00	1	30.70	30.71	-1	750	-0.13%
2023/03/09	0	31.30	0	0.00	31.08	0	751	0.00%
2023/03/08	0	31.20	0	0.00	31.17	0	766	0.00%
2023/03/03	0	30.87	0	0.00	30.80	0	819	0.00%
2023/03/02	0	0.00	0.1	30.78	30.77	-0.1	830	-0.01%
2023/02/24	0	30.74	0	0.00	30.68	0	853	0.00%
2023/02/22	0	0.00	0.1	30.50	30.47	-0.1	887	-0.01%
2023/02/21	0	30.76	0	0.00	30.71	0	910	0.00%
2023/02/20	0	30.70	0.3	30.80	30.76	-0.3	975	-0.03%
2023/02/17	0	30.77	0	0.00	30.64	0	1,030	0.00%
2023/02/15	0	31.08	0	0.00	30.57	0	1,132	0.00%
2023/02/14	0	0.00	2	31.10	31.09	-2	1,152	-0.17%
2023/02/13	0.1	30.91	0	0.00	30.90	0.1	1,169	0.01%
2023/02/10	0	31.00	1	30.90	30.93	-1	1,191	-0.08%
2023/02/08	0	30.89	0	0.00	30.93	0	1,246	0.00%
2023/02/06	0	30.76	2	30.69	30.64	-2	1,263	-0.16%
2023/01/31	1	30.45	0	0.00	30.37	1	1,237	0.08%
2023/01/30	0	0.00	2	30.70	30.75	-2	1,236	-0.16%
2023/01/17	1	29.75	0	0.00	29.73	1	1,231	0.08%
2022/12/09	0	29.25	0	0.00	29.20	0	1,289	0.00%
2022/12/07	1	29.15	0	0.00	29.15	1	1,260	0.08%
2022/12/01	1	30.06	0	0.00	29.82	1	1,227	0.08%
2022/11/29	0.1	29.25	0.1	29.00	29.22	0	1,204	0.00%
2022/11/24	0	29.38	0	0.00	29.36	0	1,146	0.00%
2022/11/17	1	28.70	0	0.00	29.00	1	1,076	0.09%
2022/11/16	2	28.97	0	0.00	29.02	2	1,052	0.19%
2022/11/15	1	30.50	0	0.00	30.53	1	989	0.10%
2022/11/14	0	0.00	3.5	29.69	29.60	-3.5	927	-0.38%
2022/11/11	0	0.00	1	29.35	29.37	-1	873	-0.11%
2022/11/08	0	0.00	0.2	27.80	27.82	-0.2	777	-0.03%
2022/10/28	1.1	26.83	0	0.00	26.73	1.1	701	0.15%
2022/10/27	0	0.00	0.1	27.01	27.03	-0.1	719	-0.01%
2022/10/18	0.2	27.45	0.3	27.27	27.40	-0.1	679	-0.02%
2022/10/11	1	27.45	0	0.00	27.40	1	588	0.17%
2022/10/07	0	0.00	0.2	28.78	28.57	-0.2	563	-0.04%
2022/10/05	0	0.00	0.1	28.83	28.81	-0.1	576	-0.02%
2022/09/27	0	0.00	0.1	28.97	28.85	-0.1	567	-0.02%
2022/09/23	2	29.56	0	0.00	29.47	2	592	0.34%
2022/09/20	0.2	30.44	0.1	30.20	30.39	0.1	617	0.01%
2022/09/19	0	0.00	1.5	30.25	30.13	-1.5	629	-0.23%
2022/09/16	0	30.34	0	0.00	30.29	0	627	0.00%
2022/09/14	0	0.00	0.2	30.50	30.39	-0.2	635	-0.03%
2022/09/12	0	0.00	0.1	30.81	30.84	-0.1	652	-0.01%
2022/09/07	0	0.00	0.2	30.25	30.02	-0.2	694	-0.03%
2022/08/31	0	31.37	0	0.00	31.35	0	693	0.01%
2022/08/29	0	31.09	0.2	31.04	31.04	-0.2	691	-0.02%
2022/08/24	1	31.35	0	0.00	31.39	1	672	0.15%
2022/08/23	0	31.48	0	0.00	31.46	0	689	0.00%
2022/08/19	0	0.00	0.1	32.18	32.14	-0.1	694	-0.01%
2022/08/17	0	0.00	0.4	32.24	32.24	-0.4	705	-0.06%
2022/08/15	0.2	32.27	0	0.00	32.22	0.2	694	0.02%
2022/08/09	0	0.00	0.4	31.29	31.42	-0.4	751	-0.05%
2022/08/05	1	31.28	0	0.00	31.44	1	781	0.13%
2022/07/27	0.1	30.81	0.3	30.57	30.76	-0.2	845	-0.03%
2022/07/26	1	30.60	0	0.00	30.62	1	855	0.12%
2022/07/21	0.2	30.68	0	0.00	30.68	0.2	905	0.02%
2022/07/19	0	0.00	0.3	30.05	30.13	-0.3	940	-0.03%
2022/07/04	0	0.00	9	29.02	28.97	-9	946	-0.95%
2022/07/01	0	29.32	0	0.00	29.18	0	944	0.00%
2022/06/30	0.1	30.13	0	0.00	30.08	0.1	920	0.01%
2022/06/28	0	0.00	6	31.00	31.12	-6	915	-0.66%
2022/06/24	0	30.83	0	0.00	30.81	0	904	0.00%
2022/06/22	0	31.11	0	0.00	31.04	0	911	0.00%
2022/06/17	0	31.53	0	0.00	31.54	0	911	0.00%
2022/06/16	0.2	31.80	0	0.00	31.76	0.2	886	0.02%
2022/06/15	0	32.08	0	0.00	31.96	0	882	0.00%
2022/06/10	1	32.90	0	0.00	32.89	1	904	0.11%
2022/06/08	0	33.28	0	0.00	33.27	0	921	0.00%
2022/06/06	0	33.25	0	0.00	33.22	0	942	0.00%
2022/06/02	0	33.04	0	0.00	33.02	0	1,000	0.00%
2022/05/27	0.1	32.49	0	0.00	32.44	0.1	1,051	0.01%
2022/05/25	0	32.20	0	0.00	32.21	0	1,074	0.00%
2022/05/23	0	32.25	0	0.00	32.25	0	1,125	0.00%
2022/05/20	0	32.25	0	0.00	32.20	0	1,138	0.00%
2022/05/18	0	32.50	0	0.00	32.51	0	1,115	0.00%
2022/05/17	0.2	32.13	0	0.00	32.08	0.2	1,110	0.01%
2022/05/16	0	31.86	0	0.00	31.88	0	1,106	0.00%
2022/05/10	0	32.20	0	0.00	32.29	0	1,098	0.00%
2022/05/06	1	32.80	0	0.00	33.02	1	1,074	0.09%
2022/04/29	0	33.45	0	0.00	33.44	0	1,112	0.00%
2022/04/28	0.1	33.18	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	0	32.96	0	0.00	32.89	0	1,142	0.00%
2022/04/26	0	33.63	0	0.00	33.52	0	1,111	0.00%
2022/04/22	0	0.00	0.3	33.97	34.09	-0.3	1,098	-0.03%
2022/04/19	0.1	34.15	0	0.00	34.10	0.1	1,134	0.01%
2022/04/18	0	0.00	1	33.81	33.92	-1	1,146	-0.09%
2022/04/11	1	34.50	0	0.00	34.23	1	1,156	0.09%
2022/04/08	0	34.78	0	0.00	34.73	0	1,194	0.00%
2022/04/07	0	34.65	0	0.00	34.50	0	1,197	0.00%
2022/04/06	0.1	35.16	0	0.00	35.11	0.1	1,201	0.01%
2022/03/30	0	0.00	4	35.39	35.42	-4	1,218	-0.33%
2022/03/29	0	0.00	1	35.13	35.10	-1	1,235	-0.08%
2022/03/28	3.1	34.79	0	0.00	35.10	3.1	1,232	0.25%
2022/03/25	0	35.32	0	0.00	35.33	0	1,221	0.00%
2022/03/24	0.1	35.38	2	35.40	35.39	-2	1,230	-0.16%
2022/03/23	0	35.41	0	0.00	35.41	0	1,228	0.00%
2022/03/16	0.1	34.10	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	3	33.96	0	0.00	33.88	3	1,205	0.25%
2022/03/09	0	34.01	0	0.00	33.96	0	1,199	0.00%
2022/03/08	0	33.80	0	0.00	33.66	0	1,198	0.00%
2022/03/07	1.1	34.36	0	34.36	34.31	1.1	1,141	0.09%
2022/03/04	0	35.48	0	0.00	35.34	0	1,083	0.00%
2022/03/02	0.1	35.62	0	0.00	35.62	0.1	1,148	0.00%
2022/03/01	4	35.73	0	35.74	35.79	4	1,153	0.35%
2022/02/24	0	35.69	0	0.00	35.26	0	1,159	0.00%
2022/02/16	1.1	36.40	0	0.00	36.48	1.1	1,225	0.09%
2022/02/14	0	0.00	1.8	36.04	36.03	-1.8	1,233	-0.14%
2022/02/09	0	36.36	0	0.00	36.31	0	1,248	0.00%
2022/02/08	1	36.07	0	0.00	36.03	1	1,253	0.08%
2022/02/07	0.1	36.01	2	35.65	35.89	-1.9	1,250	-0.15%
2022/01/17	0.1	36.96	0	0.00	36.94	0.1	1,131	0.01%
2022/01/13	0	36.71	0	0.00	36.69	0	1,114	0.00%
2022/01/10	0	36.09	0	0.00	36.04	0	1,096	0.00%
2022/01/07	0	36.00	0	0.00	35.95	0	1,097	0.00%
2022/01/06	0.1	36.33	0	0.00	36.28	0.1	1,093	0.01%
2022/01/04	0	0.00	11	36.40	36.45	-11	1,067	-1.03%
2021/12/29	0	0.00	22	35.98	36.02	-22	1,058	-2.08%
2021/12/28	0.1	35.92	0	0.00	35.92	0.1	1,090	0.01%
2021/12/27	0.1	35.71	0	0.00	35.67	0.1	1,093	0.01%
2021/12/10	0	35.30	0	0.00	35.31	0	1,152	0.00%
2021/12/08	1	35.40	0	0.00	35.40	1	1,144	0.09%
2021/12/07	0.1	35.24	0	0.00	35.24	0.1	1,140	0.01%
2021/12/06	0.1	35.11	0	0.00	35.10	0.1	1,144	0.01%
2021/12/03	0	35.06	0	0.00	35.06	0	1,164	0.00%
2021/12/02	0.1	34.96	0	0.00	34.94	0.1	1,161	0.00%
2021/12/01	0.1	34.78	1	34.43	34.73	-0.9	1,177	-0.07%
2021/11/30	0.1	34.58	0	0.00	34.22	0.1	1,190	0.00%
2021/11/29	1.1	34.30	0	0.00	34.19	1.1	1,194	0.09%
2021/11/26	0.1	34.47	0	0.00	34.35	0.1	1,185	0.01%
2021/11/25	0	34.89	0	0.00	34.88	0	1,154	0.00%
2021/11/24	1	34.87	0	0.00	34.87	1	1,172	0.09%
2021/11/23	1.1	35.02	0	0.00	34.94	1.1	1,174	0.09%
2021/11/19	0.1	35.43	1	35.28	35.29	-0.9	1,177	-0.08%
2021/11/18	2	36.18	1	36.26	36.30	1	1,159	0.09%
2021/11/17	0	35.98	0.1	35.98	36.00	-0.1	1,156	-0.01%
2021/11/16	0	35.87	0	0.00	35.85	0	1,157	0.00%
2021/11/12	0	35.51	0	0.00	35.51	0	1,171	0.00%
2021/11/11	0.1	35.43	0	0.00	35.38	0.1	1,174	0.00%
2021/11/10	0	35.52	0	0.00	35.57	0	1,194	0.00%
2021/11/09	0	35.59	0	0.00	35.59	0	1,201	0.00%
2021/11/08	0.2	35.40	0	0.00	35.38	0.2	1,180	0.02%
2021/11/02	0.2	34.60	0	0.00	34.52	0.2	1,209	0.01%
2021/11/01	0	34.55	0	0.00	34.57	0	1,207	0.00%
2021/10/29	0.1	34.45	0	0.00	34.40	0.1	1,220	0.00%
2021/10/28	0.2	34.75	0	0.00	34.71	0.2	1,224	0.02%
2021/10/25	0	34.40	0	0.00	34.40	0	1,233	0.00%
2021/10/21	0	0.00	1	34.67	34.32	-1	1,273	-0.08%
2021/10/15	0.1	34.29	0	0.00	34.24	0.1	1,303	0.00%
2021/10/13	2	33.63	0	0.00	33.51	2	1,341	0.15%
2021/10/08	0	34.21	0	0.00	34.11	0	1,341	0.00%
2021/10/07	0	34.29	0	0.00	34.21	0	1,330	0.00%
2021/10/06	0.1	33.80	0	0.00	33.75	0.1	1,341	0.01%
2021/10/05	14	33.74	0	0.00	33.95	14	1,325	1.06%
2021/10/04	15	33.78	0	0.00	33.76	15	1,299	1.15%
2021/10/01	3	33.97	0	0.00	33.97	3	1,294	0.23%
2021/09/30	0	34.61	0	0.00	34.56	0	1,268	0.00%
2021/09/14	0.1	35.55	0	0.00	35.50	0.1	1,272	0.00%
2021/09/09	0	35.18	0	0.00	35.13	0	1,327	0.00%
2021/09/07	0	35.51	0	35.61	35.47	0	1,314	0.00%
2021/09/06	0.1	35.67	1	35.75	35.62	-0.9	1,320	-0.07%
2021/09/02	0	0.00	1	35.45	35.15	-1	1,300	-0.08%
2021/08/30	0.1	35.26	0	0.00	35.26	0.1	1,323	0.01%
2021/08/27	3.1	34.99	0	0.00	34.95	3.1	1,316	0.23%
2021/08/20	5	33.41	0	0.00	33.28	5	1,321	0.38%
2021/08/19	1	33.47	0	0.00	33.40	1	1,314	0.08%
2021/08/17	0	0.00	0.1	34.20	33.87	-0.1	1,301	-0.01%
2021/08/13	1	34.38	0	0.00	34.34	1	1,285	0.08%
2021/08/11	0.1	34.82	0	0.00	34.77	0.1	1,312	0.00%
2021/08/10	0	35.08	0	0.00	34.86	0	1,357	0.00%
2021/08/09	0	35.18	0	0.00	35.08	0	1,454	0.00%
2021/08/06	0.1	35.23	1	35.13	35.20	-0.9	1,493	-0.06%
2021/08/04	0.1	35.30	0	0.00	35.37	0.1	1,744	0.00%
2021/08/03	0	34.99	0	0.00	35.15	0	1,798	0.00%
2021/08/02	0.1	35.05	0	0.00	35.03	0.1	1,810	0.00%
2021/07/29	0.1	34.76	0	0.00	34.73	0.1	1,842	0.01%
2021/07/28	2	34.31	0	0.00	34.31	2	1,861	0.11%
2021/07/26	0	0.00	1	34.90	34.63	-1	1,948	-0.05%
2021/07/23	1	35.00	0	0.00	34.81	1	1,945	0.05%
2021/07/22	0	0.00	15	34.93	34.80	-15	1,945	-0.77%
2021/07/21	2	34.52	0	0.00	34.57	2	1,964	0.10%
2021/07/20	0	0.00	6	34.91	34.76	-6	1,980	-0.30%
2021/07/16	2	35.40	0	0.00	35.44	2	1,988	0.10%
2021/07/15	0	0.00	0.3	35.60	35.57	-0.3	1,999	-0.01%
2021/07/13	0.1	35.25	6	35.25	35.20	-5.9	2,015	-0.29%
2021/07/08	0	35.07	0	0.00	35.04	0	2,035	0.00%
2021/07/07	0	35.04	0	0.00	35.00	0	2,050	0.00%
2021/07/06	0.1	35.15	0	0.00	35.10	0.1	2,048	0.00%
2021/07/02	0	0.00	3	34.78	34.70	-3	2,070	-0.14%
2021/06/29	0.1	34.61	0	0.00	34.60	0.1	2,092	0.00%
2021/06/28	0.1	34.63	4	34.59	34.60	-3.9	2,101	-0.18%
2021/06/25	0	0.00	5	34.47	34.39	-5	2,145	-0.23%
2021/06/23	0	0.00	1	34.16	34.28	-1	2,229	-0.04%
2021/06/11	0.1	34.35	0	0.00	34.32	0.1	2,278	0.00%
2021/06/09	0	33.94	0	0.00	33.84	0	2,326	0.00%
2021/06/08	0	34.14	0	0.00	34.09	0	2,345	0.00%
2021/06/07	0.1	34.25	0	0.00	34.20	0.1	2,364	0.00%
2021/05/31	0	0.00	6	33.88	34.06	-6	2,435	-0.25%
2021/05/28	0.1	33.82	0	0.00	33.82	0.1	2,422	0.01%
2021/05/27	1.1	33.20	0	0.00	33.28	1.1	2,444	0.04%
2021/05/24	1	32.70	0	0.00	32.92	1	2,539	0.04%
2021/05/21	0	0.00	10	33.00	32.89	-10	2,575	-0.39%
2021/05/20	10	32.43	10	32.60	32.48	0	2,586	0.00%
2021/05/19	0	0.00	4	32.58	32.59	-4	2,617	-0.15%
2021/05/18	6	32.61	7	31.71	32.70	-1	2,623	-0.04%
2021/05/17	16	31.21	0	0.00	31.19	16	2,626	0.61%
2021/05/14	0.7	32.10	0	0.00	32.00	0.7	2,565	0.03%
2021/05/13	2	31.69	4	31.16	31.55	-2	2,528	-0.08%
2021/05/12	1	31.37	8.5	31.85	31.93	-7.5	2,488	-0.30%
2021/05/11	1	33.64	0	0.00	33.40	1	2,349	0.04%
2021/05/10	0	0.00	2	34.55	34.48	-2	2,334	-0.09%
2021/05/07	0	34.62	0	0.00	34.57	0	2,385	0.00%
2021/05/06	0.1	34.05	0	0.00	34.00	0.1	2,424	0.00%
2021/05/04	0	0.00	3	33.91	33.96	-3	2,474	-0.12%
2021/05/03	7	34.97	0	0.00	34.45	7	2,434	0.29%
2021/04/29	0	0.00	6	35.14	35.05	-6	2,423	-0.25%
2021/04/28	0.1	35.00	0	0.00	34.97	0.1	2,468	0.01%
2021/04/27	0.1	34.94	0	0.00	34.93	0.1	2,520	0.00%
2021/04/19	6	34.35	0	0.00	34.37	6	2,660	0.23%
2021/04/16	0	34.21	0	0.00	34.20	0	2,684	0.00%
2021/04/15	0	0.00	1	33.99	34.02	-1	2,742	-0.04%
2021/04/14	1.1	33.75	0	0.00	33.70	1.1	2,776	0.04%
2021/04/09	4	33.78	0	0.00	33.78	4	2,857	0.14%
2021/04/08	0	33.89	0	0.00	33.89	0	2,858	0.00%
2021/04/07	4.1	33.57	0	0.00	33.72	4.1	2,883	0.14%
2021/04/01	0.1	33.32	1	33.30	33.30	-0.9	2,882	-0.03%
2021/03/31	7	33.24	0	0.00	33.15	7	2,894	0.24%
2021/03/30	5	33.22	0	0.00	33.35	5	2,897	0.17%
2021/03/29	0.2	33.26	0	0.00	33.21	0.2	2,857	0.01%
2021/03/24	3	32.48	0	0.00	32.41	3	2,815	0.11%
2021/03/18	0	0.00	2	32.88	32.84	-2	2,824	-0.07%
2021/03/16	1	32.75	0	0.00	32.79	1	2,886	0.03%
2021/03/12	0	0.00	1	32.73	32.70	-1	2,921	-0.03%
2021/03/11	0.1	32.55	0	0.00	32.50	0.1	2,940	0.00%
2021/03/09	0	0.00	1	31.67	31.83	-1	2,963	-0.03%
2021/03/08	3	32.01	0	0.00	31.82	3	2,955	0.10%
2021/03/05	1	31.80	0	0.00	31.81	1	2,935	0.03%
2021/02/26	2	32.41	0	0.00	32.43	2	2,946	0.07%
2021/02/25	0.1	32.85	0	0.00	32.99	0.1	2,940	0.00%
2021/02/17	0	0.00	0.3	33.08	33.07	-0.3	3,157	-0.01%
2021/02/05	1	32.02	0	0.00	32.02	1	3,118	0.03%
2021/02/01	1	30.75	0	0.00	31.22	1	3,151	0.03%
2021/01/29	1	31.30	0	0.00	30.80	1	3,137	0.03%
2021/01/28	0.4	31.25	3	31.24	31.30	-2.6	3,081	-0.08%
2021/01/25	0	0.00	2	32.43	32.40	-2	2,969	-0.07%
2021/01/21	0.1	32.74	0	0.00	32.71	0.1	2,946	0.00%
2021/01/20	1	32.03	0	0.00	31.98	1	2,902	0.03%
2021/01/19	0	0.00	7	31.83	32.08	-7	2,850	-0.25%
2021/01/18	4	31.31	0	0.00	31.49	4	2,810	0.14%
2021/01/15	0	0.00	3	31.93	31.60	-3	2,756	-0.11%
2021/01/12	2.1	31.20	0	0.00	31.18	2.1	2,638	0.08%
2021/01/11	1	31.05	0	0.00	31.30	1	2,604	0.04%
2021/01/07	0	0.00	2	30.50	30.66	-2	2,511	-0.08%
2021/01/06	2	29.83	0	0.00	30.03	2	2,467	0.08%
2020/12/30	0.1	29.15	0	0.00	29.11	0.1	2,489	0.00%
2020/12/25	1	28.45	0	0.00	28.40	1	2,443	0.04%
2020/12/22	0	0.00	1	28.40	28.11	-1	2,447	-0.04%
2020/12/18	0	0.00	2	28.29	28.20	-2	2,513	-0.08%
2020/12/17	0	0.00	4	28.27	28.27	-4	2,535	-0.16%
2020/12/11	1.1	28.25	0	0.00	28.35	1.1	2,575	0.04%
2020/12/10	5	28.37	0	0.00	28.39	5	2,569	0.19%
2020/12/09	1	28.67	0	0.00	28.66	1	2,535	0.04%
2020/12/07	0.2	30.80	0	0.00	28.24	0.2	2,465	0.01%
2020/12/03	0	27.76	1	27.74	27.71	-1	2,445	-0.04%
2020/12/02	0	27.75	0	0.00	27.70	0	2,444	0.00%
2020/12/01	0.2	27.60	50	27.47	27.48	-49.8	2,477	-2.01%
2020/11/30	1.1	27.48	5	27.50	27.37	-3.9	2,499	-0.16%
2020/11/27	0	0.00	1.1	27.51	27.56	-1.1	2,446	-0.04%
2020/11/25	2	27.48	5	27.45	27.38	-3	2,449	-0.12%
2020/11/24	1	27.55	0	0.00	27.54	1	2,440	0.04%
2020/11/23	1	27.60	0	0.00	27.67	1	2,406	0.04%
2020/11/20	0	27.95	0	0.00	27.40	0	2,348	0.00%
2020/11/19	3	28.20	1	28.23	28.23	2	2,272	0.09%
2020/11/17	9	28.00	0	0.00	27.96	9	2,214	0.41%
2020/11/13	3.1	27.01	0	0.00	27.05	3.1	2,302	0.14%
2020/11/12	1	27.03	5	27.01	26.97	-4	2,318	-0.17%
2020/11/11	0	0.00	21	26.80	26.95	-21	2,326	-0.90%
2020/11/10	0.1	26.65	5	26.72	26.60	-4.9	2,302	-0.21%
2020/11/03	0.1	26.00	0	0.00	25.95	0.1	2,323	0.00%
2020/10/30	1	25.60	0	0.00	25.60	1	2,389	0.04%
2020/10/29	2	25.69	0	0.00	25.83	2	2,396	0.08%
2020/10/26	0	0.00	10	26.28	26.31	-10	2,478	-0.40%
2020/10/21	1	26.31	0	0.00	26.25	1	2,832	0.04%
2020/10/16	0	0.00	2	26.18	26.08	-2	2,959	-0.07%
2020/10/13	0	26.48	3	26.42	26.47	-3	3,099	-0.10%
2020/10/12	12.3	26.54	12	26.48	26.48	0.3	3,117	0.01%
2020/10/08	12	26.17	30	26.17	26.22	-18	3,116	-0.58%
2020/10/07	10	25.93	10	25.92	25.91	0	3,094	0.00%
2020/10/06	10	25.78	10	25.72	25.78	0	3,141	0.00%
2020/10/05	10	25.56	10	25.67	25.56	0	3,198	0.00%
2020/09/30	0	0.00	2	25.58	25.52	-2	3,230	-0.06%
2020/09/29	11	25.44	0	0.00	25.44	11	3,290	0.33%
2020/09/28	0.1	25.41	0	0.00	25.36	0.1	3,391	0.00%
2020/09/23	1	25.45	0	0.00	25.48	1	3,516	0.03%
2020/09/18	0	0.00	1	26.00	26.04	-1	3,585	-0.03%
2020/09/16	0	0.00	6	26.32	26.30	-6	3,637	-0.16%
2020/09/15	0.2	26.04	0	0.00	26.02	0.2	3,589	0.00%
2020/09/14	1	25.87	0	0.00	25.91	1	3,595	0.03%
2020/09/11	0	0.00	5	25.54	25.64	-5	3,592	-0.14%
2020/09/10	0.1	25.68	1	25.54	25.63	-0.9	3,671	-0.02%
2020/09/04	1	25.46	0	0.00	25.48	1	3,793	0.03%
2020/08/31	1	25.70	0	0.00	25.47	1	3,873	0.03%
2020/08/28	0.1	25.82	0	0.00	25.77	0.1	3,871	0.00%
2020/08/25	1	25.90	0	0.00	25.88	1	3,890	0.03%
2020/08/24	0	0.00	2	25.73	25.70	-2	3,880	-0.05%
2020/08/20	1	25.50	1	25.60	25.18	0	3,860	0.00%
2020/08/19	3	26.13	13	26.14	26.02	-10	3,727	-0.27%
2020/08/18	0	26.25	0	0.00	26.22	0	3,718	0.00%
2020/08/17	0.1	26.35	5	26.32	26.32	-4.9	3,724	-0.13%
2020/08/12	0	0.00	11	25.80	25.81	-11	3,686	-0.30%
2020/08/10	3.1	26.32	0	0.00	26.32	3.1	3,635	0.09%
2020/08/07	0	0.00	2	26.06	26.08	-2	3,641	-0.05%
2020/08/06	1	26.25	0	0.00	26.25	1	3,618	0.03%
2020/08/05	0.1	26.00	0	0.00	25.99	0.1	3,606	0.00%
2020/08/03	3	25.68	10	25.60	25.48	-7	3,587	-0.20%
2020/07/31	4	25.86	2	25.82	25.85	2	3,537	0.06%
2020/07/29	4	25.62	0	0.00	25.52	4	3,523	0.11%
2020/07/28	4.1	25.81	6	26.25	25.60	-1.9	3,526	-0.05%
2020/07/27	0.1	25.59	0	0.00	25.59	0.1	3,405	0.00%
2020/07/22	2	24.67	0	0.00	24.79	2	3,274	0.06%
2020/07/17	0	24.22	0	0.00	24.22	0	3,157	0.00%
2020/07/16	0	24.08	0	0.00	24.06	0	3,177	0.00%
2020/07/15	0.1	24.17	0	0.00	24.17	0.1	3,160	0.00%
2020/07/14	1	24.02	0	0.00	24.10	1	3,190	0.03%
2020/07/13	0.2	24.01	0	0.00	24.01	0.2	3,151	0.01%
2020/07/10	1.1	23.79	3	23.76	23.75	-1.9	3,117	-0.06%
2020/07/08	1	23.85	0	0.00	23.86	1	3,077	0.03%
2020/07/07	5	23.79	4	23.70	23.64	1	3,020	0.03%
2020/07/06	1.2	23.44	1	23.47	23.56	0.2	2,964	0.01%
2020/07/03	0	0.00	4	23.14	23.19	-4	2,900	-0.14%
2020/07/02	2	22.91	2	22.79	22.93	0	2,853	0.00%
2020/07/01	0	22.75	0	0.00	22.72	0	2,834	0.00%
2020/06/30	0.1	22.60	0	0.00	22.57	0.1	2,785	0.00%
2020/06/29	5.1	22.51	0	0.00	22.45	5.1	2,787	0.18%
2020/06/18	2	22.33	0	0.00	22.34	2	2,812	0.07%
2020/06/17	0	22.39	0	0.00	22.34	0	2,817	0.00%
2020/06/16	0	22.34	0	0.00	22.29	0	2,827	0.00%
2020/06/15	2.1	21.92	0	0.00	21.84	2.1	2,946	0.07%
2020/06/12	1	21.52	0	0.00	22.10	1	3,041	0.03%
2020/06/11	0	0.00	5	22.65	22.29	-5	3,070	-0.16%
2020/06/10	0.1	22.62	0	0.00	22.60	0.1	3,140	0.00%
2020/06/08	2	22.43	10	22.34	22.40	-8	3,428	-0.23%
2020/06/05	1.1	22.10	0	0.00	22.15	1.1	3,458	0.03%
2020/06/04	0	22.00	0	0.00	21.99	0	3,503	0.00%
2020/05/29	0	0.00	4	21.06	21.23	-4	3,636	-0.11%
2020/05/28	0.2	21.17	2	21.11	21.12	-1.8	3,691	-0.05%
2020/05/26	0	21.26	0	0.00	21.22	0	3,906	0.00%
2020/05/25	0.1	21.07	0	0.00	20.97	0.1	3,948	0.00%
2020/05/20	0	0.00	5	21.12	21.07	-5	4,101	-0.12%
2020/05/19	2	21.03	0	0.00	21.03	2	4,138	0.05%
2020/05/18	0	20.97	1	20.89	20.88	-1	4,180	-0.02%
2020/05/15	0.1	21.09	0	0.00	21.03	0.1	4,242	0.00%
2020/05/13	0	0.00	2	21.15	21.20	-2	4,251	-0.05%
2020/05/06	0	21.00	0	0.00	20.94	0	4,392	0.00%
2020/05/05	0.1	21.00	0	0.00	20.93	0.1	4,433	0.00%
2020/05/04	0	21.00	0	0.00	20.82	0	4,470	0.00%
2020/04/30	2	21.22	0	0.00	21.37	2	4,472	0.04%
2020/04/29	0	20.99	0	0.00	20.97	0	4,527	0.00%
2020/04/28	0.2	20.75	0	0.00	20.70	0.2	4,565	0.01%
2020/04/27	0.1	20.75	0	0.00	20.67	0.1	4,835	0.00%
2020/04/23	0	0.00	14	20.48	20.33	-14	4,823	-0.29%
2020/04/21	1	20.26	0	0.00	20.23	1	4,874	0.02%
2020/04/17	1	20.73	5	20.82	20.76	-4	4,854	-0.08%
2020/04/16	1	20.39	0	0.00	20.36	1	4,797	0.02%
2020/04/15	2.1	20.49	0	0.00	20.46	2.1	4,807	0.04%
2020/04/14	1	20.23	0	0.00	20.28	1	4,833	0.02%
2020/04/10	0.1	20.00	0	0.00	19.95	0.1	4,956	0.00%
2020/04/08	0	0.00	0.2	20.00	19.91	-0.2	4,998	0.00%
2020/04/07	0	19.68	0	0.00	19.63	0	5,030	0.00%
2020/04/06	0.1	19.40	0	0.00	19.30	0.1	5,054	0.00%
2020/04/01	1	19.13	0	0.00	19.11	1	5,049	0.02%
2020/03/30	0.3	19.10	0	0.00	19.05	0.3	5,062	0.01%
2020/03/26	1.1	19.34	0	0.00	19.33	1.1	5,015	0.02%
2020/03/25	0.1	19.21	0	0.00	19.16	0.1	5,025	0.00%
2020/03/19	1	17.25	1	17.68	17.25	0	4,986	0.00%
2020/03/18	2	18.81	0	0.00	18.29	2	4,899	0.04%
2020/03/17	3	18.84	0	0.00	18.82	3	4,873	0.06%
2020/03/16	4.1	19.54	0	0.00	19.35	4.1	4,797	0.09%
2020/03/13	3.1	19.84	0	0.00	20.04	3.1	4,682	0.07%
2020/03/12	3.1	20.90	0	0.00	20.50	3.1	4,523	0.07%
2020/03/11	1	21.44	0	0.00	21.26	1	4,368	0.02%
2020/03/10	2	21.18	0	0.00	21.52	2	4,316	0.05%
2020/03/09	4.1	21.64	0	0.00	21.54	4.1	4,253	0.10%
2020/03/06	2	22.16	0	0.00	22.11	2	4,122	0.05%
2020/03/05	0.1	22.50	0	0.00	22.44	0.1	4,108	0.00%
2020/03/04	4	22.11	0	0.00	22.20	4	4,153	0.10%
2020/03/03	0	0.00	10	22.11	22.13	-10	4,152	-0.24%
2020/03/02	1	21.80	1	21.90	21.85	0	4,110	0.00%
2020/02/27	5.1	22.20	0	0.00	22.14	5.1	4,024	0.13%
2020/02/26	3	22.35	0	0.00	22.35	3	3,927	0.08%
2020/02/25	6.1	22.47	1	22.45	22.55	5.1	3,887	0.13%
2020/02/24	0.1	22.77	1	22.57	22.55	-0.9	3,886	-0.02%
2020/02/21	4	22.82	0	0.00	22.85	4	3,798	0.11%
2020/02/20	5	22.88	0	0.00	22.94	5	3,797	0.13%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	3	22.84	0	0.00	22.83	3	3,758	0.08%
2020/02/17	1.1	23.01	0	0.00	23.01	1.1	3,698	0.03%
2020/02/14	1	23.10	0	0.00	23.12	1	3,685	0.03%
2020/02/12	0	0.00	5	23.00	23.03	-5	3,787	-0.13%
2020/02/10	1	22.55	0	0.00	22.67	1	3,892	0.03%
2020/02/07	0	22.92	0	0.00	22.75	0	3,917	0.00%
2020/02/06	0	23.07	0	0.00	22.97	0	3,937	0.00%
2020/02/05	0.1	22.82	0	0.00	22.68	0.1	3,975	0.00%
2020/02/04	0	0.00	1	22.56	22.61	-1	3,962	-0.03%
2020/02/03	1	22.00	5	21.92	22.24	-4	4,017	-0.10%
2020/01/31	2	22.59	1	22.60	22.51	1	3,940	0.03%
2020/01/30	0.2	22.75	4	22.58	22.35	-3.8	3,928	-0.10%
2020/01/20	10	23.65	4	23.65	23.60	6	3,698	0.16%
2020/01/17	0	23.61	0	0.00	23.56	0	3,714	0.00%
2020/01/16	0	23.59	0	0.00	23.54	0	3,718	0.00%
2020/01/15	0.2	23.73	1	23.72	23.57	-0.8	3,741	-0.02%
2020/01/14	5	23.73	0	0.00	23.73	5	3,713	0.13%
2020/01/13	2	23.61	0	0.00	23.62	2	3,695	0.05%
2020/01/10	0	0.00	4	23.46	23.45	-4	3,698	-0.11%
2020/01/09	0	0.00	2	23.40	23.40	-2	3,708	-0.05%
2020/01/08	8	23.09	0	0.00	23.13	8	3,725	0.21%
2020/01/07	3	23.23	31	23.20	23.27	-28	3,724	-0.75%
2020/01/06	1.2	23.47	0	0.00	23.40	1.2	3,743	0.03%
2020/01/03	2	23.63	0	0.00	23.65	2	3,705	0.05%
2020/01/02	1	23.59	0	0.00	23.62	1	3,699	0.03%
2019/12/31	1.1	23.58	9	23.54	23.53	-7.9	3,687	-0.21%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	0	23.65	0	0.00	23.55	0	3,602	0.00%
2019/12/25	4.2	23.52	0	0.00	23.57	4.2	3,629	0.12%
2019/12/23	0	0.00	1	23.45	23.53	-1	3,666	-0.03%
2019/12/20	10	23.53	2	23.47	23.49	8	3,734	0.21%
2019/12/19	1.1	23.68	0	0.00	23.61	1.1	3,744	0.03%
2019/12/18	0	0.00	3	23.71	23.76	-3	3,863	-0.08%
2019/12/17	0	23.78	0	0.00	23.75	0	4,243	0.00%
2019/12/16	4.1	23.48	1	23.49	23.47	3.1	4,481	0.07%
2019/12/13	10	23.43	0	0.00	23.46	10	4,563	0.22%
2019/12/12	5	23.14	0	0.00	23.19	5	4,599	0.11%
2019/12/11	2.1	22.69	1	22.75	22.78	1.1	4,538	0.02%
2019/12/06	6	22.68	5	22.70	22.64	1	4,611	0.02%
2019/12/05	1.1	22.62	4	22.57	22.59	-2.9	4,716	-0.06%
2019/12/04	0.1	22.55	4	22.38	22.41	-3.9	4,764	-0.08%
2019/12/03	3	22.42	0	0.00	22.46	3	4,827	0.06%
2019/12/02	1	22.36	0	0.00	22.42	1	4,902	0.02%
2019/11/29	7	22.53	0	0.00	22.41	7	4,945	0.14%
2019/11/28	2	22.67	0	0.00	22.67	2	4,966	0.04%
2019/11/27	1.1	22.69	5	22.67	22.72	-3.9	4,990	-0.08%
2019/11/26	1	22.71	10	22.70	22.70	-9	5,080	-0.18%
2019/11/25	1	22.66	0	0.00	22.65	1	5,329	0.02%
2019/11/22	3	22.70	0	0.00	22.63	3	5,469	0.05%
2019/11/21	1	22.59	0	0.00	22.61	1	5,597	0.02%
2019/11/19	0	0.00	5	22.75	22.85	-5	5,736	-0.09%
2019/11/18	0	0.00	5	22.60	22.69	-5	5,768	-0.09%
2019/11/14	0	0.00	5	22.37	22.37	-5	5,886	-0.08%
2019/11/12	15	22.44	0	0.00	22.50	15	6,019	0.25%
2019/11/11	0	0.00	5	22.26	22.27	-5	6,082	-0.08%
2019/11/08	1	22.62	0	0.00	22.62	1	6,040	0.02%
2019/11/07	0	0.00	11	22.72	22.73	-11	6,062	-0.18%
2019/11/06	0	0.00	20	22.78	22.81	-20	6,039	-0.33%
2019/11/05	2	22.66	0	0.00	22.69	2	6,050	0.03%
2019/10/31	12	21.97	0	0.00	22.04	12	6,070	0.20%
2019/10/30	0	0.00	1	21.92	21.95	-1	6,045	-0.02%
2019/10/28	9	21.80	0	0.00	21.81	9	6,154	0.15%
2019/10/25	5	21.72	0	0.00	21.71	5	6,205	0.08%
2019/10/24	0.1	21.73	0	0.00	21.69	0.1	6,279	0.00%
2019/10/18	0	0.00	10	21.45	21.47	-10	6,667	-0.15%
2019/10/14	0	0.00	13	21.23	21.23	-13	7,069	-0.18%
2019/10/09	1	20.95	0	0.00	20.95	1	7,065	0.01%
2019/10/03	2	20.81	0	0.00	20.88	2	7,589	0.03%
2019/10/02	0	0.00	8	21.00	21.01	-8	7,762	-0.10%
2019/10/01	1	21.00	0	0.00	21.04	1	7,952	0.01%
2019/09/25	6	20.76	7	20.76	20.76	-1	8,582	-0.01%
2019/09/24	0	0.00	3	20.80	20.86	-3	8,698	-0.03%
2019/09/20	31	21.09	8	21.01	21.05	23	8,758	0.26%
2019/09/19	10	21.55	12	21.36	21.42	-2	7,862	-0.03%
2019/09/18	0	0.00	1	20.88	21.02	-1	7,275	-0.01%
2019/09/10	3	20.58	5	20.60	20.62	-2	8,205	-0.02%
2019/09/06	0	0.00	1	20.60	20.60	-1	8,428	-0.01%
2019/09/03	1	20.18	0	0.00	20.14	1	9,340	0.01%
2019/09/02	4	20.28	0	0.00	20.29	4	9,810	0.04%
2019/08/30	0	0.00	51	20.19	20.23	-51	10,388	-0.49%
2019/08/29	52	19.88	0	0.00	19.95	52	11,605	0.45%
2019/08/28	9	19.90	0	0.00	19.91	9	12,560	0.07%
2019/08/27	24	20.06	0	0.00	20.04	24	10,900	0.22%
2019/08/26	32	20.07	0	0.00	20.25	32	10,627	0.30%
2019/08/23	5	20.06	39	20.01	20.08	-34	9,953	-0.34%