元大全球未來通訊 (00861)-元富-吉利券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
43.01
漲跌
▼0.92
漲幅
-2.09%
成交量
3,777張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	42.55	42.71	-3	644	-0.47%
2024/05/13	0	0.00	2	39.20	39.21	-2	874	-0.23%
2024/04/29	0	0.00	1	38.48	38.47	-1	758	-0.13%
2024/03/04	0	0.00	7	38.84	38.87	-7	491	-1.43%
2024/02/29	0	0.00	2	37.60	37.53	-2	448	-0.45%
2023/08/21	0	0.00	3	30.88	30.81	-3	599	-0.50%
2023/08/14	0	0.00	0.1	31.18	31.13	-0.1	748	-0.01%
2023/07/13	0	0.00	5	31.87	31.82	-5	635	-0.79%
2023/05/26	0	0.00	1	28.96	28.97	-1	468	-0.21%
2023/05/19	0	0.00	1	28.61	28.57	-1	412	-0.24%
2023/03/13	3	27.58	0	0.00	27.67	3	325	0.92%
2023/02/02	0	0.00	2	28.20	28.28	-2	276	-0.72%
2023/01/30	0	0.00	3	28.00	28.20	-3	269	-1.11%
2023/01/16	0	0.00	10	27.60	27.64	-10	248	-4.02%
2023/01/13	0	0.00	2	27.50	27.49	-2	228	-0.88%
2022/11/14	0	0.00	4	26.96	26.93	-4	326	-1.22%
2022/11/08	0	0.00	1	25.72	25.71	-1	316	-0.32%
2022/10/12	0	0.00	2	23.79	23.84	-2	322	-0.62%
2022/08/05	0	0.00	7	28.46	28.51	-7	523	-1.34%
2022/07/07	1	25.88	0	0.00	25.96	1	669	0.15%
2022/05/19	1	27.80	0	0.00	27.79	1	774	0.13%
2022/05/12	1	27.50	0	0.00	27.37	1	747	0.13%
2022/05/03	3	28.60	0	0.00	28.63	3	731	0.41%
2022/04/25	1	28.75	0	0.00	28.87	1	740	0.14%
2022/01/06	1	32.22	0	0.00	32.09	1	541	0.18%
2021/12/03	0	0.00	3	30.48	30.60	-3	487	-0.62%
2021/08/05	0	0.00	2	29.94	29.97	-2	995	-0.20%
2021/06/29	0	0.00	5	29.09	29.07	-5	1,252	-0.40%
2021/05/14	0.1	27.58	0	0.00	27.61	0.1	1,600	0.01%
2021/04/08	0	0.00	1	29.37	29.40	-1	1,885	-0.05%
2021/04/07	0	0.00	4	29.28	29.28	-4	1,893	-0.21%
2021/03/19	0	0.00	4	27.56	27.48	-4	1,770	-0.23%
2021/03/16	0	0.00	6	27.50	27.55	-6	1,792	-0.33%
2021/03/12	0	0.00	5	27.22	27.19	-5	1,791	-0.28%
2021/03/08	4	26.46	0	0.00	26.35	4	1,798	0.22%
2021/03/05	2	25.93	0	0.00	26.03	2	1,801	0.11%
2021/03/03	1	27.18	0	0.00	27.22	1	1,753	0.06%
2021/02/24	4	27.58	0	0.00	27.50	4	1,770	0.23%
2021/02/22	0	0.00	3	28.27	28.18	-3	1,758	-0.17%
2021/01/29	1	27.73	0	0.00	27.35	1	2,105	0.05%
2021/01/28	1	27.90	0	0.00	27.85	1	2,143	0.05%
2021/01/27	1	28.47	0	0.00	28.46	1	2,154	0.05%
2021/01/13	2	27.63	0	0.00	27.63	2	2,033	0.10%
2020/12/28	2	26.30	0	0.00	26.34	2	2,122	0.09%
2020/12/11	0	0.00	2	25.85	25.87	-2	2,332	-0.09%
2020/12/10	1	26.10	0	0.00	26.05	1	2,325	0.04%
2020/11/27	0	0.00	1	25.25	25.30	-1	2,547	-0.04%
2020/11/17	2	25.26	27	25.14	25.08	-25	2,678	-0.93%
2020/11/16	0	0.00	4	25.05	25.05	-4	2,734	-0.15%
2020/11/12	1	24.51	0	0.00	24.36	1	2,569	0.04%
2020/11/09	0	0.00	4	24.60	24.65	-4	2,541	-0.16%
2020/10/29	0	0.00	2	22.94	22.98	-2	2,499	-0.08%
2020/10/13	0	0.00	5	24.10	24.15	-5	3,223	-0.16%
2020/10/07	0	0.00	1.1	23.31	23.32	-1.1	3,289	-0.03%
2020/10/05	0	0.00	2	23.18	23.19	-2	3,485	-0.06%
2020/09/21	1	23.05	8	23.10	22.95	-7	3,911	-0.18%
2020/09/16	0.3	23.82	7	23.83	23.80	-6.7	4,105	-0.16%
2020/09/15	0	0.00	1	23.53	23.55	-1	4,192	-0.02%
2020/09/10	0	0.00	3	23.40	23.44	-3	4,352	-0.07%
2020/09/09	1	23.03	0	0.00	23.18	1	4,472	0.02%
2020/09/04	1	23.72	0	0.00	23.72	1	4,946	0.02%
2020/09/03	1	24.64	1	24.62	24.61	0	5,070	0.00%
2020/09/01	0	0.00	3	24.05	24.07	-3	5,278	-0.06%
2020/08/24	0	0.00	31	23.80	23.80	-31	5,983	-0.52%
2020/08/20	0	0.00	1	23.50	23.45	-1	6,216	-0.02%
2020/08/17	0.2	24.04	0	0.00	24.00	0.2	6,362	0.00%
2020/08/07	0	0.00	2	24.01	23.96	-2	6,515	-0.03%
2020/08/05	0	0.00	4.2	24.04	24.07	-4.2	6,532	-0.06%
2020/07/31	2	23.51	7	23.45	23.46	-5	6,615	-0.08%
2020/07/30	0	0.00	5	23.16	23.13	-5	6,567	-0.08%
2020/07/29	1	22.94	0	0.00	22.91	1	6,541	0.02%
2020/07/27	0	0.00	13	22.68	22.67	-13	6,629	-0.20%
2020/07/13	0.3	22.52	2	22.50	22.50	-1.7	7,322	-0.02%
2020/07/10	0	0.00	10	22.32	22.30	-10	7,366	-0.14%
2020/07/08	0	0.00	5	22.24	22.23	-5	7,316	-0.07%
2020/07/07	0	0.00	3	22.23	22.23	-3	7,352	-0.04%
2020/07/06	2	22.00	12	22.05	22.07	-10	7,404	-0.14%
2020/07/03	1	21.82	9	21.80	21.81	-8	7,352	-0.11%
2020/07/02	0	0.00	1	21.69	21.65	-1	7,366	-0.01%
2020/07/01	0	0.00	3	21.64	21.60	-3	7,420	-0.04%
2020/06/30	1	21.41	3	21.49	21.50	-2	7,470	-0.03%
2020/06/23	0	0.00	2	21.38	21.55	-2	7,731	-0.03%
2020/06/22	1	21.45	0	0.00	21.46	1	7,753	0.01%
2020/06/19	0.2	21.45	5	21.44	21.45	-4.8	7,777	-0.06%
2020/06/18	1	21.31	0	0.00	21.40	1	7,848	0.01%
2020/06/17	0	0.00	6	21.37	21.42	-6	7,937	-0.08%
2020/06/16	0	21.21	1	21.03	21.20	-1	8,085	-0.01%
2020/06/15	8.1	20.69	0	0.00	20.60	8.1	8,202	0.10%
2020/06/12	0	0.00	10	20.92	20.89	-10	8,233	-0.12%
2020/06/11	0	21.00	0	0.00	21.26	0	8,197	0.00%
2020/06/10	0	0.00	22	21.66	21.70	-22	8,046	-0.27%
2020/06/09	0	0.00	1	21.47	21.46	-1	8,176	-0.01%
2020/06/08	7	21.46	4	21.51	21.42	3	8,481	0.04%
2020/06/05	2	21.19	7	21.26	21.25	-5	8,596	-0.06%
2020/06/04	2	21.26	11	21.23	21.19	-9	8,719	-0.10%
2020/06/03	0	0.00	9	20.99	20.99	-9	8,846	-0.10%
2020/06/01	6	20.74	0	0.00	20.74	6	8,902	0.07%
2020/05/29	0	0.00	1	20.31	20.45	-1	8,889	-0.01%
2020/05/28	6	20.38	0	0.00	20.33	6	8,974	0.07%
2020/05/26	12	20.17	3	20.17	20.16	9	9,168	0.10%
2020/05/25	0	0.00	3	20.02	20.03	-3	9,228	-0.03%
2020/05/22	3	19.86	0	0.00	19.71	3	9,288	0.03%
2020/05/21	0	0.00	2	20.04	20.02	-2	9,398	-0.02%
2020/05/20	0	0.00	8	19.90	19.90	-8	9,476	-0.08%
2020/05/19	0	0.00	15	19.96	19.89	-15	9,523	-0.16%
2020/05/18	0	0.00	1	19.69	19.68	-1	9,584	-0.01%
2020/05/15	0.2	19.73	0	0.00	19.69	0.2	9,759	0.00%
2020/05/14	5	19.57	0	0.00	19.53	5	9,837	0.05%
2020/05/13	2	19.70	0	0.00	19.80	2	9,939	0.02%
2020/05/12	7	19.94	0	0.00	19.99	7	10,174	0.07%
2020/05/11	1	20.10	1	20.10	20.04	0	10,348	0.00%
2020/05/07	6	19.69	0	0.00	19.64	6	10,480	0.06%
2020/05/06	0	0.00	1	19.60	19.61	-1	10,636	-0.01%
2020/05/04	6	19.38	0	0.00	19.34	6	10,834	0.06%
2020/04/29	6	19.87	3	19.87	19.86	3	10,804	0.03%
2020/04/28	2	19.88	0	0.00	19.83	2	10,911	0.02%
2020/04/27	0	0.00	6	19.81	19.88	-6	11,366	-0.05%
2020/04/24	7	19.38	0	0.00	19.38	7	11,472	0.06%
2020/04/22	7	19.20	0	0.00	19.20	7	11,337	0.06%
2020/04/21	1	19.77	0	0.00	19.57	1	11,176	0.01%
2020/04/20	2	19.99	0	0.00	19.99	2	11,222	0.02%
2020/04/17	0	0.00	3	20.00	20.05	-3	11,300	-0.03%
2020/04/16	3	19.36	4	19.39	19.44	-1	11,180	-0.01%
2020/04/15	1	19.66	0	0.00	19.63	1	11,231	0.01%
2020/04/14	1	19.48	2	19.39	19.47	-1	11,264	-0.01%
2020/04/13	1	19.21	1	19.15	19.16	0	11,316	0.00%
2020/04/10	1	19.23	3	19.35	19.35	-2	11,433	-0.02%
2020/04/09	1	19.19	10	19.21	19.02	-9	11,612	-0.08%
2020/04/08	1	18.75	0	0.00	18.94	1	11,582	0.01%
2020/04/07	1	18.77	10	18.78	18.77	-9	11,584	-0.08%
2020/04/06	1	18.38	3	18.36	18.41	-2	11,650	-0.02%
2020/04/01	7	18.16	0	0.00	18.05	7	11,675	0.06%
2020/03/31	0	0.00	3	18.36	18.35	-3	11,632	-0.03%
2020/03/30	3	17.56	3	17.49	17.83	0	11,567	0.00%
2020/03/27	0	0.00	4	17.95	17.85	-4	11,608	-0.03%
2020/03/25	2	17.15	5	17.15	17.01	-3	11,649	-0.03%
2020/03/24	4	16.39	4	16.60	16.59	0	11,722	0.00%
2020/03/23	5	16.05	0	0.00	15.90	5	11,712	0.04%
2020/03/20	7	17.14	0	0.00	17.17	7	11,729	0.06%
2020/03/19	4	16.66	2	17.00	16.86	2	11,582	0.02%
2020/03/18	3	17.47	3	17.00	16.98	0	11,494	0.00%
2020/03/17	4	17.15	3	17.45	17.40	1	11,464	0.01%
2020/03/16	10	17.47	0	0.00	17.50	10	11,381	0.09%
2020/03/13	12	17.14	2	16.91	17.80	10	11,310	0.09%
2020/03/12	1	18.38	1	18.50	18.32	0	11,020	0.00%
2020/03/11	3	19.36	10	19.28	19.28	-7	10,651	-0.07%
2020/03/10	1	19.23	0	0.00	19.54	1	10,465	0.01%
2020/03/09	10	19.59	20	19.60	19.50	-10	10,385	-0.10%
2020/03/06	3	20.00	0	0.00	20.00	3	10,241	0.03%
2020/03/05	0	0.00	1	20.32	20.40	-1	10,233	-0.01%
2020/03/03	2	20.15	0	0.00	20.08	2	10,248	0.02%
2020/03/02	1	19.93	8	19.85	19.93	-7	10,179	-0.07%
2020/02/27	2	20.30	16	20.35	20.25	-14	10,142	-0.14%
2020/02/26	10	20.66	0	0.00	20.66	10	10,190	0.10%
2020/02/25	16	21.05	4	21.00	21.08	12	10,732	0.11%
2020/02/24	2	21.22	0	0.00	21.13	2	12,860	0.02%
2020/02/20	1	21.48	0	0.00	21.50	1	17,078	0.01%
2020/02/18	1	21.45	0	0.00	21.44	1	17,432	0.01%
2020/02/14	0	0.00	5	21.51	21.53	-5	17,678	-0.03%
2020/02/13	1	21.58	5	21.55	21.55	-4	17,803	-0.02%
2020/02/12	0	0.00	70	21.28	21.33	-70	17,796	-0.39%
2020/02/11	11	21.01	8	21.01	21.01	3	17,849	0.02%
2020/02/10	5	20.87	0	0.00	20.87	5	17,978	0.03%
2020/02/07	10	20.95	35	20.93	20.95	-25	18,166	-0.14%
2020/02/06	5	20.88	0	0.00	20.92	5	18,273	0.03%
2020/02/03	18	20.33	0	0.00	20.46	18	18,976	0.09%
2020/01/31	9	20.61	1	20.64	20.69	8	19,138	0.04%
2020/01/30	8	20.42	0	0.00	20.34	8	19,326	0.04%
2020/01/20	0	0.00	31	21.03	21.05	-31	19,048	-0.16%
2020/01/15	0	0.00	10	20.78	20.71	-10	19,831	-0.05%
2020/01/14	52	20.85	0	0.00	20.85	52	20,177	0.26%
2020/01/10	7	20.57	3	20.54	20.54	4	20,667	0.02%
2020/01/08	5	20.10	4	20.11	20.21	1	21,122	0.00%
2020/01/07	0	0.00	45	20.32	20.34	-45	21,391	-0.21%
2020/01/06	0	0.00	1	20.32	20.30	-1	21,752	0.00%
2020/01/03	10	20.54	14	20.51	20.45	-4	22,098	-0.02%
2019/12/30	2	20.50	55	20.45	20.50	-53	23,259	-0.23%
2019/12/27	2	20.39	5	20.37	20.38	-3	23,668	-0.01%
2019/12/26	0	0.00	5	20.24	20.23	-5	24,219	-0.02%
2019/12/20	7	20.27	0	0.00	20.28	7	27,044	0.03%
2019/12/19	0	0.00	32	20.10	20.08	-32	27,564	-0.12%
2019/12/18	0	0.00	10	20.01	20.00	-10	28,219	-0.04%
2019/12/17	0	0.00	20	20.03	20.03	-20	29,178	-0.07%
2019/12/16	3	19.90	25	19.90	19.92	-22	30,130	-0.07%
2019/12/13	10	19.83	33	19.84	19.84	-23	31,394	-0.07%
2019/12/10	0	0.00	4	19.62	19.63	-4	35,849	-0.01%
2019/12/09	5	19.63	0	0.00	19.60	5	37,921	0.01%
2019/12/06	0	0.00	2	19.53	19.51	-2	40,254	0.00%
2019/12/05	1	19.47	0	0.00	19.50	1	43,058	0.00%
2019/12/04	7	19.31	0	0.00	19.30	7	46,022	0.02%
2019/12/03	27	19.44	0	0.00	19.46	27	49,014	0.06%
2019/11/29	3	19.77	1	19.72	19.72	2	57,168	0.00%
2019/11/28	15	19.83	3	19.89	19.82	12	62,930	0.02%
2019/11/27	0	0.00	11	19.85	19.85	-11	70,822	-0.02%
2019/11/26	13	19.79	12	19.79	19.76	1	81,338	0.00%
2019/11/25	11	19.74	0	0.00	19.70	11	94,573	0.01%
2019/11/22	39	19.72	32	19.70	19.69	7	114,222	0.01%
2019/11/21	65	19.90	0	0.00	19.88	65	137,709	0.05%
2019/11/20	40	20.80	37	20.72	20.71	3	137,218	0.00%
2019/11/19	36	21.09	87	21.06	21.42	-51	132,633	-0.04%