• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.37
  • 漲幅
    -1.88%
  • 成交量
    6,493張
  • 產業
    上市

  • 985人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/221.119.5200.0019.351.111,5030.01%
2025/04/210.319.9200.0019.720.311,5310.00%
2025/04/180.120.0300.0019.980.111,8700.00%
2025/04/1400.00220.4520.17-212,126-0.02%
2025/04/1100.00119.0720.01-112,159-0.01%
2025/04/100.219.09219.0919.09-1.811,786-0.02%
2025/04/099.517.7400.0017.369.511,9940.08%
2025/04/089.118.51218.3218.447.111,3300.06%
2025/04/071.119.5500.0019.541.110,2620.01%
2025/04/02321.73121.8921.71210,2370.02%
2025/04/0100.00521.7221.79-510,001-0.05%
2025/03/317.221.4200.0021.257.29,9070.07%
2025/03/287.422.1900.0022.197.49,6100.08%
2025/03/277.122.5700.0022.557.19,6250.07%
2025/03/250.723.08223.0623.02-1.39,755-0.01%
2025/03/200.322.88122.9422.98-0.79,911-0.01%
2025/03/193.122.7500.0022.643.19,9280.03%
2025/03/17022.8000.0022.71010,0270.00%
2025/03/140.122.4500.0022.550.110,0450.00%
2025/03/1300.00123.0922.58-110,005-0.01%
2025/03/1200.00322.7622.75-39,963-0.03%
2025/03/11622.4500.0022.5569,9180.06%
2025/03/100.323.13523.0123.01-4.79,658-0.05%
2025/03/073.123.1900.0023.163.19,6620.03%
2025/03/06423.4500.0023.4549,6520.04%
2025/03/050.123.5000.0023.520.19,7490.00%
2025/03/04223.0600.0023.2629,8700.02%
2025/03/037.123.3300.0023.317.19,8650.07%
2025/02/27423.85124.1623.8139,6800.03%
2025/02/25423.8600.0023.9349,7020.04%
2025/02/200.224.2000.0024.130.29,8300.00%
2025/02/19124.2600.0024.2219,9600.01%
2025/02/18024.17224.2124.25-210,069-0.02%
2025/02/1700.0013.224.1224.17-13.210,168-0.13%
2025/02/14623.8200.0023.82610,1680.06%
2025/02/13124.0300.0024.05110,3520.01%
2025/02/104.223.9600.0023.884.210,6650.04%
2025/02/060.224.0900.0023.920.210,9360.00%
2025/02/05023.86123.7223.81-110,935-0.01%
2025/02/043.323.5200.0023.433.311,1390.03%
2025/02/0312.123.3300.0023.4112.111,1400.11%
2025/01/22024.49124.4724.52-110,979-0.01%
2025/01/200.324.2400.0024.220.311,0570.00%
2025/01/170.123.9700.0023.940.111,0870.00%
2025/01/15024.2400.0024.15010,8300.00%
2025/01/140.124.2500.0024.410.110,8750.00%
2025/01/132.124.3200.0024.182.111,1300.02%
2025/01/09525.2200.0024.92510,9740.05%
2025/01/085.125.3600.0025.305.111,0530.05%
2025/01/060.225.0132.325.1425.21-32.111,112-0.29%
2025/01/03024.6000.0024.63010,9940.00%
2025/01/02424.4500.0024.48410,9580.04%
2024/12/31124.7400.0024.91110,8340.01%
2024/12/30524.9400.0024.91510,8400.05%
2024/12/200.324.4600.0024.390.311,6790.00%
2024/12/19124.4100.0024.53111,7030.01%
2024/12/16424.5100.0024.48411,9330.03%
2024/12/13124.5900.0024.64111,8750.01%
2024/12/11124.4000.0024.40112,0620.01%
2024/12/10124.5900.0024.55112,0490.01%
2024/12/09024.7600.0024.69012,1670.00%
2024/12/061.224.8300.0024.701.212,4460.01%
2024/12/05124.8900.0024.79112,5390.01%
2024/12/03124.6500.0024.50113,1790.01%
2024/12/02124.29324.2324.40-213,153-0.02%
2024/11/2900.00123.6923.86-113,241-0.01%
2024/11/28123.6900.0023.79113,2530.01%
2024/11/2700.001024.0823.88-1013,226-0.08%
2024/11/200.224.5400.0024.320.213,2690.00%
2024/11/140.124.6100.0024.400.113,8090.00%
2024/11/13124.6900.0024.72114,5380.01%
2024/11/121124.8500.0024.691115,1650.07%
2024/11/1100.00125.2825.31-115,443-0.01%
2024/11/0800.00125.3825.27-115,792-0.01%
2024/11/0700.001225.1725.17-1216,104-0.07%
2024/11/060.224.79125.0424.92-0.816,4270.00%
2024/11/0500.00024.6224.65016,8260.00%
2024/11/01123.95524.3224.31-418,830-0.02%
2024/10/29824.4100.0024.42820,0320.04%
2024/10/28524.88525.2324.93020,0030.00%
2024/10/25024.8900.0024.99020,1620.00%
2024/10/24124.7600.0024.68120,3050.00%
2024/10/23525.0000.0024.95520,6860.02%
2024/10/22025.0000.0025.07020,9870.00%
2024/10/210.225.03225.1024.97-1.821,673-0.01%
2024/10/1800.00125.0724.82-121,9690.00%
2024/10/16024.4000.0024.43022,9490.00%
2024/10/1400.002.124.2424.20-2.123,614-0.01%
2024/10/1100.00424.1424.10-424,424-0.02%
2024/10/0900.00423.8123.76-424,706-0.02%
2024/10/070.223.491223.6023.61-11.826,010-0.05%
2024/10/04123.22523.1523.11-426,530-0.02%
2024/09/30423.3200.0023.10426,9940.01%
2024/09/2600.00423.8123.75-426,848-0.01%
2024/09/200.323.081.222.9622.84-0.927,1920.00%
2024/09/1815.122.4900.0022.3215.127,7170.05%
2024/09/16122.5500.0022.70127,9050.00%
2024/09/120.422.492.222.4622.62-1.828,497-0.01%
2024/09/110.121.91121.9221.83-0.928,3740.00%
2024/09/10121.8400.0021.88128,4040.00%
2024/09/090.221.9100.0021.940.228,3450.00%
2024/09/060.222.3500.0022.320.228,2890.00%
2024/09/050.122.0700.0022.030.128,3450.00%
2024/09/044.422.1100.0022.094.428,2340.02%
2024/09/02023.2500.0023.21027,9610.00%
2024/08/300.323.3900.0023.320.327,9170.00%
2024/08/290.123.1700.0023.330.128,0340.00%
2024/08/28023.1300.0023.45027,9460.00%
2024/08/27023.1300.0023.16027,9840.00%
2024/08/26023.3700.0023.22028,0650.00%
2024/08/230.123.0600.0023.290.127,9460.00%
2024/08/211.123.4400.0023.341.127,9050.00%
2024/08/200.423.7800.0023.560.427,7420.00%
2024/08/160.123.50223.5223.43-1.927,633-0.01%
2024/08/153.124.0200.0023.923.127,2700.01%
2024/08/145.224.1300.0024.135.226,4950.02%
2024/08/13823.84323.8423.82525,8400.02%
2024/08/1200.00123.7623.67-125,5150.00%
2024/08/09023.2000.0023.08025,2220.00%
2024/08/0810.222.5100.0022.5010.224,8800.04%
2024/08/07222.73322.6923.01-124,4360.00%
2024/08/06321.61522.1422.16-223,803-0.01%
2024/08/0512.321.60121.4621.1811.322,8960.05%
2024/08/023.923.6400.0023.403.921,8630.02%
2024/08/0113.624.7000.0024.7413.620,8440.07%
2024/07/3000.00223.9024.34-220,166-0.01%
2024/07/262.524.0300.0024.112.519,7170.01%
2024/07/230.324.90224.7524.95-1.719,380-0.01%
2024/07/223.724.4000.0024.293.719,2360.02%
2024/07/19725.24225.2525.13518,4950.03%
2024/07/188.125.5700.0025.598.118,2240.04%
2024/07/171026.3300.0026.311017,4870.06%
2024/07/16326.52226.7526.60117,0970.01%
2024/07/127.726.5900.0026.507.716,5120.05%
2024/07/1100.001027.3927.35-1015,646-0.06%
2024/07/091727.02527.0026.991215,1430.08%
2024/07/08126.5700.0026.90114,3060.01%
2024/07/040.326.08226.0626.10-1.713,652-0.01%
2024/07/030.325.5100.0025.500.313,4510.00%
2024/07/026.125.4100.0025.346.113,3770.05%
2024/07/012.225.57525.5825.58-2.813,268-0.02%
2024/06/2800.00725.5625.56-713,370-0.05%
2024/06/25624.7400.0025.18613,1680.05%
2024/06/24125.22125.4225.21012,9620.00%
2024/06/21225.7900.0025.83212,7070.02%
2024/06/1300.00124.3124.20-112,741-0.01%
2024/06/1200.00323.5523.70-312,754-0.02%
2024/06/110.123.212223.2823.22-21.912,752-0.17%
2024/06/0500.00222.6222.72-212,870-0.02%
2024/06/049.522.57122.6222.568.513,2840.06%
2024/05/31522.7800.0022.55513,5730.04%
2024/05/30522.94123.0222.87413,6840.03%
2024/05/29123.4000.0023.32113,9230.01%
2024/05/28023.4800.0023.54014,0230.00%
2024/05/27023.4500.0023.45014,1440.00%
2024/05/240.522.8500.0022.840.514,1190.00%
2024/05/23022.7800.0022.86014,3270.00%
2024/05/200.222.12122.1422.20-0.814,845-0.01%
2024/05/1600.00122.3222.31-114,982-0.01%
2024/05/1500.00222.2322.15-214,911-0.01%
2024/05/1400.002621.9822.01-2615,425-0.17%
2024/05/1300.00421.8021.78-415,525-0.03%
2024/05/0700.00821.4521.47-815,441-0.05%
2024/05/0300.001221.0220.94-1215,471-0.08%
2024/04/2900.00221.0621.04-215,798-0.01%
2024/04/26020.72120.7420.72-115,804-0.01%
2024/04/25520.3600.0020.37515,9160.03%
2024/04/2400.00520.4920.77-515,937-0.03%
台灣科技龍頭股新TOP 30出爐 00881成分股一進一出UDN聯合新聞網－4天前
國泰台灣5G+（00881）追蹤臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數，此次30檔成分股中新增及刪除......詳全文
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音