永豐台灣ESG (00888)-元富-吉利券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.81
漲跌
▼0.57
漲幅
-3.71%
成交量
8,605張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	14.80	0	0.00	14.81	3	5,658	0.05%
2024/04/17	0.1	15.25	0	0.00	15.32	0.1	5,563	0.00%
2024/04/16	0	0.00	9	15.30	15.22	-9	5,516	-0.16%
2024/04/09	0	0.00	2	15.75	15.87	-2	5,618	-0.04%
2024/04/01	0	0.00	2.1	15.60	15.50	-2.1	5,577	-0.04%
2024/03/29	0	0.00	2	15.55	15.60	-2	5,616	-0.04%
2024/03/27	0	0.00	0.5	15.46	15.48	-0.5	5,624	-0.01%
2024/03/26	2.1	15.51	2.1	15.45	15.48	0	5,641	0.00%
2024/03/22	0.1	15.60	0	0.00	15.62	0.1	5,623	0.00%
2024/03/21	0	0.00	1	15.66	15.68	-1	5,624	-0.02%
2024/03/20	0	0.00	0.5	15.52	15.44	-0.5	5,617	-0.01%
2024/03/19	0	0.00	3	15.50	15.51	-3	5,667	-0.05%
2024/03/18	0.1	15.30	1	15.29	15.40	-0.9	5,608	-0.02%
2024/03/14	0	0.00	9.7	15.41	15.44	-9.7	5,566	-0.17%
2024/03/12	0	0.00	3	15.32	15.44	-3	5,498	-0.05%
2024/03/11	0.1	15.35	0	0.00	15.27	0.1	5,461	0.00%
2024/03/08	0	0.00	10.1	15.46	15.34	-10.1	5,444	-0.19%
2024/03/04	0	0.00	0.2	14.74	14.75	-0.2	4,944	0.00%
2024/03/01	0	0.00	1	14.51	14.50	-1	4,817	-0.02%
2024/02/29	0	0.00	0.1	14.51	14.53	-0.1	4,833	0.00%
2024/02/27	0.1	14.57	1	14.49	14.47	-0.9	4,819	-0.02%
2024/02/26	0.1	14.57	1	14.56	14.57	-0.9	4,815	-0.02%
2024/02/23	0	0.00	15	14.62	14.57	-15	4,818	-0.31%
2024/02/22	0.2	14.56	10	14.56	14.58	-9.8	4,778	-0.20%
2024/02/21	3	14.49	0	0.00	14.47	3	4,775	0.06%
2024/02/19	3.1	14.47	0	0.00	14.49	3.1	4,803	0.06%
2024/02/16	10	14.50	0	0.00	14.49	10	4,861	0.21%
2024/02/15	0.1	14.52	0	0.00	14.57	0.1	4,864	0.00%
2024/02/05	16	14.10	0	0.00	14.17	16	4,683	0.34%
2024/01/31	7.1	14.11	0	0.00	14.11	7.1	4,666	0.15%
2024/01/29	0.1	14.32	2	14.28	14.30	-1.9	4,510	-0.04%
2024/01/26	0.1	14.39	0	0.00	14.30	0.1	4,504	0.00%
2024/01/25	0	0.00	2	14.40	14.41	-2	4,523	-0.04%
2024/01/23	0.2	14.22	0	0.00	14.22	0.2	4,301	0.00%
2024/01/17	0.1	13.86	0	0.00	13.70	0.1	4,260	0.00%
2024/01/12	0	0.00	1	14.11	14.12	-1	4,212	-0.02%
2024/01/11	0.2	14.14	0	0.00	14.13	0.2	4,236	0.01%
2024/01/08	1	14.20	13	14.25	14.19	-12	4,387	-0.27%
2024/01/04	2	14.11	0	0.00	14.14	2	4,358	0.05%
2023/12/29	1	14.48	1	14.49	14.50	0	4,280	0.00%
2023/12/27	0.1	14.45	0	0.00	14.49	0.1	4,196	0.00%
2023/12/26	0.1	14.24	0	0.00	14.25	0.1	4,088	0.00%
2023/12/22	0.2	14.04	0	0.00	14.04	0.2	4,041	0.01%
2023/12/21	0.1	13.92	0	0.00	13.96	0.1	4,092	0.00%
2023/12/18	0.1	14.05	0	0.00	14.09	0.1	4,143	0.00%
2023/12/13	0	13.95	0	0.00	13.94	0	4,092	0.00%
2023/12/12	0	13.96	0	0.00	13.94	0	4,110	0.00%
2023/12/11	0.3	13.91	0	0.00	13.89	0.3	4,112	0.01%
2023/12/06	0	0.00	0	13.97	13.93	0	4,065	0.00%
2023/12/05	0.2	13.94	0	0.00	13.93	0.2	4,045	0.00%
2023/11/29	0	13.92	0	0.00	13.90	0	3,953	0.00%
2023/11/28	0	13.92	0	0.00	13.90	0	3,930	0.00%
2023/11/27	0.3	13.85	0	0.00	13.80	0.3	3,923	0.01%
2023/11/24	0	0.00	1	13.94	13.97	-1	3,887	-0.03%
2023/11/21	0.2	13.99	0	0.00	14.00	0.2	3,902	0.01%
2023/11/17	0	0.00	8.8	13.87	13.88	-8.8	3,799	-0.23%
2023/11/16	0	0.00	0.5	13.81	13.80	-0.5	3,697	-0.01%
2023/11/15	0	13.80	0	0.00	13.80	0	3,675	0.00%
2023/11/14	0	13.66	0	0.00	13.66	0	3,608	0.00%
2023/11/13	0.3	13.67	0	0.00	13.61	0.3	3,610	0.01%
2023/11/10	0	13.51	0	0.00	13.51	0	3,646	0.00%
2023/11/07	0	13.55	0	0.00	13.54	0	3,742	0.00%
2023/10/31	0.3	13.01	0	0.00	13.01	0.3	3,719	0.01%
2023/10/30	0	13.13	0	0.00	13.08	0	3,731	0.00%
2023/10/27	0.2	13.09	0	0.00	13.05	0.2	3,721	0.00%
2023/10/26	0.1	13.15	0.1	13.10	13.03	0	3,738	0.00%
2023/10/25	0	0.00	0.1	13.35	13.34	-0.1	3,696	0.00%
2023/10/18	1	13.70	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0.1	13.76	1	13.78	13.76	-0.9	3,763	-0.02%
2023/10/16	1	13.68	0	0.00	13.69	1	3,825	0.03%
2023/10/13	0	13.77	0	0.00	13.73	0	3,860	0.00%
2023/10/12	0	13.78	0	0.00	13.77	0	3,950	0.00%
2023/10/11	0.3	13.71	0	0.00	13.69	0.3	4,008	0.01%
2023/10/05	3	13.40	0	0.00	13.47	3	4,111	0.07%
2023/10/04	0.1	13.33	0	0.00	13.30	0.1	4,091	0.00%
2023/10/03	0.2	13.48	0	0.00	13.47	0.2	4,060	0.00%
2023/10/02	0	13.55	0	0.00	13.54	0	4,074	0.00%
2023/09/28	0	13.41	0	0.00	13.38	0	4,128	0.00%
2023/09/27	0.2	13.34	0	0.00	13.29	0.2	4,144	0.00%
2023/09/26	0.1	13.40	0	0.00	13.33	0.1	4,173	0.00%
2023/09/22	0.2	13.43	0	0.00	13.43	0.2	4,190	0.01%
2023/09/21	0.1	13.48	0	0.00	13.46	0.1	4,202	0.00%
2023/09/18	1.1	13.74	0	0.00	13.73	1.1	4,171	0.03%
2023/09/13	0	13.75	0	0.00	13.74	0	4,142	0.00%
2023/09/12	0	13.74	0	0.00	13.72	0	4,189	0.00%
2023/09/11	0.3	13.66	0	0.00	13.59	0.3	4,228	0.01%
2023/09/07	0	0.00	8	13.65	13.63	-8	4,355	-0.18%
2023/08/30	1.1	13.79	0	0.00	13.82	1.1	4,591	0.02%
2023/08/29	0	13.75	5	13.72	13.73	-5	4,671	-0.11%
2023/08/28	0.3	13.71	5	13.65	13.66	-4.7	4,706	-0.10%
2023/08/25	0	13.59	0	0.00	13.50	0	4,695	0.00%
2023/08/23	0.1	13.48	0	0.00	13.51	0.1	4,990	0.00%
2023/08/22	0	13.50	0	0.00	13.48	0	5,120	0.00%
2023/08/21	0	13.51	2	13.51	13.48	-2	5,138	-0.04%
2023/08/18	0.1	13.59	0	0.00	13.48	0.1	5,183	0.00%
2023/08/17	5.4	13.41	0	0.00	13.49	5.4	5,195	0.10%
2023/08/16	0.1	13.69	0	0.00	13.49	0.1	5,198	0.00%
2023/08/14	0	13.89	0	0.00	13.69	0	5,235	0.00%
2023/08/11	1.2	13.89	0	0.00	13.89	1.2	5,207	0.02%
2023/07/31	0.1	14.20	6	14.22	14.20	-5.9	5,222	-0.11%
2023/07/27	1	14.20	0	0.00	14.22	1	5,240	0.02%
2023/07/26	0.4	14.05	0.9	14.06	14.04	-0.5	5,220	-0.01%
2023/07/25	1	13.99	0	0.00	14.03	1	5,239	0.02%
2023/07/21	6	13.90	0	0.00	13.91	6	5,309	0.11%
2023/07/19	0	14.19	0	0.00	14.10	0	5,218	0.00%
2023/07/18	0	14.27	2	14.25	14.24	-2	5,254	-0.04%
2023/07/17	0.1	14.50	0	0.00	14.47	0.1	5,428	0.00%
2023/07/14	5.7	14.38	20	14.40	14.43	-14.3	5,617	-0.25%
2023/07/12	2	14.22	0	0.00	14.20	2	5,593	0.04%
2023/07/11	0.1	14.15	0	0.00	14.22	0.1	5,605	0.00%
2023/07/07	1	14.06	2	14.00	14.06	-1	5,745	-0.02%
2023/07/06	2	14.24	0	0.00	14.13	2	5,782	0.03%
2023/07/05	2	14.27	0	0.00	14.27	2	5,815	0.03%
2023/06/30	0.7	14.15	0	0.00	14.21	0.7	5,761	0.01%
2023/06/29	0.1	14.17	0	0.00	14.16	0.1	5,680	0.00%
2023/06/28	0	14.22	0	0.00	14.21	0	5,656	0.00%
2023/06/27	0	14.20	6	14.19	14.19	-6	5,659	-0.11%
2023/06/26	0.1	14.39	0	0.00	14.35	0.1	5,633	0.00%
2023/06/21	0.2	14.46	0	0.00	14.46	0.2	5,607	0.00%
2023/06/20	0	14.44	0	0.00	14.41	0	5,611	0.00%
2023/06/19	0	14.47	0	0.00	14.47	0	5,613	0.00%
2023/06/16	0.1	14.41	0	0.00	14.40	0.1	5,588	0.00%
2023/06/15	0	14.45	0.1	14.44	14.45	-0.1	5,562	0.00%
2023/06/14	2.7	14.35	0	0.00	14.36	2.7	5,509	0.05%
2023/06/12	0.1	14.21	0	0.00	14.17	0.1	5,407	0.00%
2023/06/09	0.1	14.08	0.1	14.10	14.12	0	5,420	0.00%
2023/06/08	1	14.02	0	0.00	13.99	1	5,413	0.02%
2023/06/07	0.1	14.06	0.1	14.00	14.09	0	5,403	0.00%
2023/06/06	0	0.00	1.2	13.93	13.93	-1.2	5,337	-0.02%
2023/06/02	0	0.00	0.2	13.82	13.87	-0.2	5,237	0.00%
2023/06/01	1	13.70	0	0.00	13.71	1	5,183	0.02%
2023/05/30	1	13.83	0.1	13.85	13.87	0.9	5,083	0.02%
2023/05/29	0.3	13.83	0.1	13.87	13.83	0.2	4,978	0.00%
2023/05/26	0.3	13.72	2.5	13.70	13.72	-2.3	4,756	-0.05%
2023/05/25	0.2	13.55	0	0.00	13.54	0.2	4,621	0.00%
2023/05/23	0	0.00	0.5	13.51	13.51	-0.5	4,555	-0.01%
2023/05/22	2.1	13.55	0	0.00	13.50	2.1	4,518	0.05%
2023/05/18	0.1	13.50	0	0.00	13.52	0.1	4,421	0.00%
2023/05/17	0.1	13.36	0	0.00	13.37	0.1	4,368	0.00%
2023/05/16	1	13.23	0	0.00	13.23	1	4,319	0.02%
2023/05/15	0.1	13.09	0	0.00	13.08	0.1	4,317	0.00%
2023/05/12	3.1	13.11	0	0.00	13.11	3.1	4,298	0.07%
2023/05/11	0.3	13.22	0	0.00	13.18	0.3	4,236	0.01%
2023/05/10	0.1	13.25	0	0.00	13.22	0.1	4,211	0.00%
2023/05/09	0	13.30	0	0.00	13.30	0	4,170	0.00%
2023/05/08	0.2	13.27	0	0.00	13.26	0.2	4,164	0.00%
2023/05/05	0.1	13.22	0	0.00	13.19	0.1	4,122	0.00%
2023/05/04	1.1	13.11	0	0.00	13.18	1.1	4,104	0.03%
2023/05/03	10.1	13.19	0	0.00	13.16	10.1	4,056	0.25%
2023/05/02	0.2	13.22	0	0.00	13.22	0.2	4,022	0.00%
2023/04/28	6.5	13.13	0	0.00	13.12	6.5	4,060	0.16%
2023/04/27	0.2	13.05	0	0.00	13.05	0.2	4,048	0.00%
2023/04/26	0.3	13.03	0	0.00	13.03	0.3	4,031	0.01%
2023/04/25	0.2	13.15	0	0.00	13.07	0.2	3,936	0.00%
2023/04/24	0.3	13.25	0	0.00	13.25	0.3	3,827	0.01%
2023/04/21	4.6	13.40	0	0.00	13.29	4.6	3,775	0.12%
2023/04/20	0.4	13.60	0	0.00	13.58	0.4	3,622	0.01%
2023/04/19	3.1	13.70	0	0.00	13.64	3.1	3,381	0.09%
2023/04/18	0	13.78	0	0.00	13.78	0	3,078	0.00%
2023/04/17	0.2	13.81	0	0.00	13.80	0.2	3,000	0.01%
2023/04/14	0.8	13.79	0	0.00	13.79	0.8	2,916	0.03%
2023/04/13	0.1	13.82	0	0.00	13.77	0.1	2,831	0.00%
2023/04/12	0.1	13.82	0	0.00	13.85	0.1	2,700	0.00%
2023/04/11	0.4	13.83	0	0.00	13.81	0.4	2,630	0.01%
2023/04/10	2.4	13.85	0.1	13.92	13.83	2.3	2,541	0.09%
2023/04/07	1	13.86	0.1	13.90	13.87	0.9	2,423	0.04%
2023/04/06	0.3	13.88	4	13.80	13.86	-3.7	2,368	-0.16%
2023/03/31	0	0.00	0.1	13.90	13.86	-0.1	2,335	0.00%
2023/03/29	1.2	13.70	0.3	13.73	13.70	0.9	2,294	0.04%
2023/03/28	0.1	13.76	0	0.00	13.70	0.1	2,279	0.01%
2023/03/27	0.3	13.79	0.2	13.83	13.79	0.1	2,240	0.01%
2023/03/24	0.2	13.85	0.7	13.83	13.85	-0.5	2,213	-0.02%
2023/03/23	0.1	13.74	0	0.00	13.79	0.1	2,180	0.01%
2023/03/22	0.3	13.75	2	13.73	13.75	-1.7	2,130	-0.08%
2023/03/21	0.1	13.62	0	0.00	13.59	0.1	2,087	0.01%
2023/03/20	1.1	13.61	0.3	13.65	13.61	0.8	2,046	0.04%
2023/03/17	0.1	13.63	0	0.00	13.64	0.1	2,009	0.00%
2023/03/16	0.1	13.52	0	0.00	13.48	0.1	2,000	0.01%
2023/03/15	0.1	13.58	0	0.00	13.54	0.1	1,957	0.00%
2023/03/14	0.9	13.51	0	0.00	13.47	0.9	1,953	0.05%
2023/03/13	0.2	13.60	0.3	13.68	13.71	-0.1	1,892	0.00%
2023/03/10	0.2	13.64	0	0.00	13.62	0.2	1,848	0.01%
2023/03/09	0	13.78	0	0.00	13.78	0	1,831	0.00%
2023/03/08	0.2	13.79	0	0.00	13.78	0.2	1,823	0.01%
2023/03/07	0	13.80	0	0.00	13.80	0	1,807	0.00%
2023/03/06	0.2	13.73	0.2	13.73	13.73	0	1,810	0.00%
2023/03/03	0.1	13.62	0	0.00	13.62	0.1	1,774	0.00%
2023/03/02	0.1	13.54	0	0.00	13.55	0.1	1,764	0.00%
2023/03/01	0.3	13.60	0	0.00	13.57	0.3	1,756	0.02%
2023/02/24	0.1	13.52	0.2	13.51	13.46	-0.1	1,740	0.00%
2023/02/23	0.3	13.49	0	0.00	13.52	0.3	1,722	0.02%
2023/02/22	0.1	13.31	0	0.00	13.36	0.1	1,729	0.00%
2023/02/21	0.2	13.50	1	13.48	13.48	-0.8	1,724	-0.05%
2023/02/20	0	13.54	0	0.00	13.52	0	1,749	0.00%
2023/02/17	0.4	13.46	0	0.00	13.45	0.4	1,785	0.02%
2023/02/16	1.2	13.52	0	0.00	13.52	1.2	1,798	0.07%
2023/02/15	0.1	13.49	0	0.00	13.40	0.1	1,817	0.00%
2023/02/14	0.7	13.60	0	0.00	13.58	0.7	1,786	0.04%
2023/02/13	0.2	13.48	0	0.00	13.48	0.2	1,782	0.01%
2023/02/10	1.1	13.52	0	0.00	13.55	1.1	1,765	0.06%
2023/02/09	0	13.52	0	0.00	13.52	0	1,747	0.00%
2023/02/08	0.1	13.51	0	0.00	13.51	0.1	1,744	0.01%
2023/02/07	0.1	13.32	0	0.00	13.33	0.1	1,738	0.00%
2023/02/06	0.2	13.40	0	0.00	13.35	0.2	1,724	0.01%
2023/02/03	5.1	13.50	0	0.00	13.50	5.1	1,707	0.30%
2023/02/02	0	0.00	1	13.51	13.50	-1	1,705	-0.06%
2023/02/01	0.1	13.30	0	0.00	13.32	0.1	1,682	0.00%
2023/01/31	0.1	13.32	0	0.00	13.26	0.1	1,682	0.00%
2023/01/30	0.3	13.40	0	0.00	13.40	0.3	1,665	0.02%
2023/01/17	0	13.16	0	0.00	13.12	0	1,603	0.00%
2023/01/16	0.2	13.12	0	0.00	13.05	0.2	1,567	0.01%
2023/01/12	0.1	12.92	0	0.00	12.91	0.1	1,524	0.00%
2023/01/11	0.1	12.97	0	0.00	12.95	0.1	1,540	0.01%
2023/01/10	0	12.96	0	0.00	12.94	0	1,549	0.00%
2023/01/09	0.2	12.86	0	0.00	12.85	0.2	1,560	0.01%
2023/01/06	0.3	12.47	0	0.00	12.47	0.3	1,563	0.02%
2022/12/29	0.2	12.21	0	0.00	12.18	0.2	1,714	0.01%
2022/12/28	0	12.22	0	0.00	12.20	0	1,745	0.00%
2022/12/27	0	12.41	4	12.41	12.40	-4	1,751	-0.23%
2022/12/26	0.1	12.43	0	0.00	12.38	0.1	1,796	0.01%
2022/12/23	0	0.00	4	12.35	12.37	-4	1,815	-0.22%
2022/12/20	0	12.33	0	0.00	12.30	0	1,876	0.00%
2022/12/19	0	12.52	2	12.49	12.49	-2	1,926	-0.10%
2022/12/16	0.1	12.61	0	0.00	12.58	0.1	1,935	0.01%
2022/12/12	0	12.73	8	12.65	12.68	-8	1,997	-0.40%
2022/12/09	0	12.77	0	0.00	12.76	0	1,996	0.00%
2022/12/08	1.1	12.61	1	12.60	12.57	0.1	2,001	0.01%
2022/12/07	0	12.75	0	0.00	12.73	0	2,000	0.00%
2022/12/06	0.1	12.88	0	0.00	12.80	0.1	1,995	0.01%
2022/12/02	1	12.94	0	0.00	12.97	1	1,981	0.05%
2022/11/30	0	12.94	0	0.00	12.94	0	1,982	0.00%
2022/11/29	0.2	12.80	0	0.00	12.79	0.2	1,994	0.01%
2022/11/28	0.1	12.67	0	0.00	12.67	0.1	2,007	0.01%
2022/11/18	0	12.74	0	0.00	12.73	0	2,043	0.00%
2022/11/17	0	12.77	0	0.00	12.76	0	2,042	0.00%
2022/11/16	2.3	12.77	0	0.00	12.73	2.3	2,038	0.11%
2022/11/10	0	12.04	0	0.00	11.86	0	1,899	0.00%
2022/11/09	1	11.90	0	0.00	11.91	1	1,906	0.05%
2022/11/08	0.3	11.71	0	0.00	11.67	0.3	1,902	0.02%
2022/11/07	0.2	11.62	0	0.00	11.60	0.2	1,894	0.01%
2022/11/03	1	11.33	0	0.00	11.34	1	1,884	0.05%
2022/11/01	0	11.45	0	0.00	11.42	0	1,889	0.00%
2022/10/31	0.2	11.38	0	0.00	11.38	0.2	1,894	0.01%
2022/10/28	0	11.26	0	0.00	11.26	0	1,899	0.00%
2022/10/27	0	11.41	1	11.38	11.39	-1	1,896	-0.05%
2022/10/26	0.2	11.23	0	0.00	11.21	0.2	1,900	0.01%
2022/10/21	1	11.33	0	0.00	11.28	1	1,890	0.05%
2022/10/19	5	11.36	0	0.00	11.30	5	1,874	0.27%
2022/10/18	0	11.63	0	0.00	11.62	0	1,846	0.00%
2022/10/17	6.2	11.47	0	0.00	11.52	6.2	1,813	0.34%
2022/10/13	1	11.39	0	0.00	11.38	1	1,765	0.06%
2022/10/12	0	11.58	0	0.00	11.56	0	1,724	0.00%
2022/10/11	3.8	11.58	0	0.00	11.54	3.8	1,697	0.23%
2022/10/07	2	12.14	0	0.00	12.10	2	1,618	0.12%
2022/10/06	2.1	12.22	0	0.00	12.25	2.1	1,587	0.14%
2022/10/03	3	11.73	0	0.00	11.68	3	1,528	0.20%
2022/09/30	1	11.79	0	0.00	11.83	1	1,491	0.07%
2022/09/29	0.2	11.96	0	0.00	11.94	0.2	1,481	0.01%
2022/09/28	1	12.11	0	0.00	11.93	1	1,494	0.07%
2022/09/27	0	12.24	0	0.00	12.19	0	1,473	0.00%
2022/09/26	0.1	12.49	0	0.00	12.23	0.1	1,489	0.01%
2022/09/23	1	12.48	0	0.00	12.49	1	1,494	0.07%
2022/09/21	0	0.00	5	12.81	12.75	-5	1,524	-0.33%
2022/09/20	5	12.83	0	0.00	12.85	5	1,514	0.33%
2022/09/19	0	12.84	0	0.00	12.76	0	1,516	0.00%
2022/09/16	0.1	12.92	0	0.00	12.89	0.1	1,496	0.01%
2022/09/14	1.1	12.94	0	0.00	12.92	1.1	1,567	0.07%
2022/09/13	0.2	13.15	0	0.00	13.14	0.2	1,568	0.01%
2022/09/12	0	13.10	0	0.00	13.05	0	1,591	0.00%
2022/09/08	0.2	12.90	0	0.00	12.86	0.2	1,627	0.01%
2022/09/07	0	12.81	1	12.77	12.75	-1	1,632	-0.06%
2022/09/06	0.1	12.98	0	0.00	12.96	0.1	1,618	0.01%
2022/09/05	1.1	12.94	0	0.00	12.93	1.1	1,624	0.07%
2022/08/30	0.2	13.20	0	0.00	13.15	0.2	1,560	0.01%
2022/08/29	0	13.20	0	0.00	13.09	0	1,563	0.00%
2022/08/26	0.1	13.40	2	13.45	13.38	-1.9	1,545	-0.12%
2022/08/22	0.1	13.41	2	13.40	13.41	-1.9	1,539	-0.13%
2022/08/18	0.2	13.55	0	0.00	13.54	0.2	1,560	0.01%
2022/08/17	0	13.75	0	0.00	13.60	0	1,559	0.00%
2022/08/16	0.1	13.64	0	0.00	13.60	0.1	1,574	0.01%
2022/08/10	0.1	13.22	0	0.00	13.20	0.1	1,590	0.00%
2022/08/09	0	13.34	1	13.32	13.31	-1	1,590	-0.06%
2022/08/08	0.3	13.30	0	0.00	13.28	0.3	1,604	0.02%
2022/08/05	0	0.00	1	13.28	13.31	-1	1,612	-0.06%
2022/07/28	0	13.01	0	0.00	12.96	0	1,705	0.00%
2022/07/26	0.1	12.91	0	0.00	12.86	0.1	1,712	0.01%
2022/07/25	0	0.00	1	13.06	13.02	-1	1,710	-0.06%
2022/07/20	0.1	12.85	0	0.00	12.85	0.1	1,775	0.00%
2022/07/19	0	12.75	1	12.74	12.75	-1	1,817	-0.05%
2022/07/18	0.1	12.85	0	0.00	12.75	0.1	1,836	0.01%
2022/07/15	0	12.82	0	0.00	12.80	0	1,834	0.00%
2022/07/12	0	12.35	2	12.30	12.32	-2	1,883	-0.11%
2022/07/11	0	12.69	1	12.76	12.65	-1	1,900	-0.05%
2022/07/08	0.2	12.80	0	0.00	12.79	0.2	1,915	0.01%
2022/07/07	0	12.75	0	0.00	12.70	0	1,924	0.00%
2022/07/06	2.3	12.59	0	0.00	12.36	2.3	1,960	0.12%
2022/06/29	0	13.31	0	0.00	13.31	0	1,997	0.00%
2022/06/28	0	13.49	0	0.00	13.45	0	1,989	0.00%
2022/06/27	0.2	13.59	0	0.00	13.59	0.2	2,017	0.01%
2022/06/24	1	13.42	0	0.00	13.32	1	2,022	0.05%
2022/06/22	1	13.56	0	0.00	13.51	1	2,027	0.05%
2022/06/20	0	13.60	0	0.00	13.56	0	2,009	0.00%
2022/06/17	2	13.65	0	0.00	13.68	2	2,012	0.10%
2022/06/16	1.1	13.95	0	0.00	13.87	1.1	1,997	0.06%
2022/06/15	0	13.97	0	0.00	13.97	0	2,002	0.00%
2022/06/13	0.6	14.00	0	0.00	14.00	0.6	2,064	0.03%
2022/06/10	0	14.69	0	0.00	14.34	0	2,111	0.00%
2022/06/09	0	14.49	0	0.00	14.45	0	2,137	0.00%
2022/06/08	0.1	14.57	0	0.00	14.53	0.1	2,174	0.01%
2022/06/07	0	14.44	0	0.00	14.39	0	2,202	0.00%
2022/06/06	0.1	14.56	0	0.00	14.51	0.1	2,231	0.01%
2022/06/01	0.4	14.58	0	0.00	14.50	0.4	2,543	0.02%
2022/05/30	0	14.46	0	0.00	14.44	0	2,590	0.00%
2022/05/27	1	14.13	0	0.00	14.16	1	2,595	0.04%
2022/05/26	0.2	14.04	1	13.97	13.96	-0.8	2,623	-0.03%
2022/05/20	0	14.18	0	0.00	14.14	0	2,856	0.00%
2022/05/19	0.1	14.01	0	0.00	14.03	0.1	2,883	0.00%
2022/05/18	0.1	14.28	0	0.00	14.26	0.1	2,890	0.00%
2022/05/17	0	14.13	0	0.00	14.10	0	2,928	0.00%
2022/05/16	0.1	14.02	4	14.01	13.99	-3.9	2,960	-0.13%
2022/05/13	0.1	13.93	0	0.00	13.93	0.1	2,991	0.00%
2022/05/12	0.1	13.93	0	0.00	13.75	0.1	3,080	0.00%
2022/05/11	0	14.15	0	0.00	14.10	0	3,078	0.00%
2022/05/10	1	13.92	0	0.00	14.13	1	3,091	0.03%
2022/05/09	0.3	14.17	0	0.00	14.10	0.3	3,087	0.01%
2022/05/06	0.2	14.37	0	0.00	14.35	0.2	3,093	0.01%
2022/05/04	3	14.42	0	0.00	14.42	3	3,220	0.09%
2022/04/29	0	14.50	0	0.00	14.49	0	3,328	0.00%
2022/04/28	0.1	14.36	0	0.00	14.36	0.1	3,396	0.00%
2022/04/27	0	14.18	0	0.00	14.15	0	3,424	0.00%
2022/04/26	3.1	14.43	0	0.00	14.43	3.1	3,421	0.09%
2022/04/25	1.1	14.40	0	0.00	14.42	1.1	3,453	0.03%
2022/04/20	0	14.75	0	0.00	14.73	0	3,638	0.00%
2022/04/19	0	14.75	0	0.00	14.71	0	3,669	0.00%
2022/04/18	0.2	14.71	2	14.66	14.66	-1.8	3,730	-0.05%
2022/04/15	0.5	14.78	2	14.78	14.78	-1.5	3,729	-0.04%
2022/04/13	2	14.94	0	0.00	15.03	2	3,878	0.05%
2022/04/12	1	14.80	0	0.00	14.82	1	3,999	0.03%
2022/04/11	0	14.95	0	0.00	14.87	0	4,225	0.00%
2022/04/08	0.1	15.12	0	0.00	15.07	0.1	4,301	0.00%
2022/04/07	0	15.05	2	15.11	14.99	-2	4,324	-0.05%
2022/04/06	1.1	15.19	0	0.00	15.22	1.1	4,294	0.03%
2022/03/31	0	15.44	0	0.00	15.44	0	4,325	0.00%
2022/03/30	0.2	15.49	0	0.00	15.49	0.2	4,347	0.01%
2022/03/29	0	15.38	0	0.00	15.35	0	4,354	0.00%
2022/03/28	0.2	15.39	0	0.00	15.36	0.2	4,358	0.01%
2022/03/23	2	15.46	0	0.00	15.46	2	4,433	0.05%
2022/03/22	10	15.37	0	0.00	15.37	10	4,448	0.22%
2022/03/21	1	15.38	0	0.00	15.36	1	4,451	0.02%
2022/03/18	0.1	15.38	0	0.00	15.31	0.1	4,501	0.00%
2022/03/16	0.1	16.36	0	0.00	15.00	0.1	4,488	0.00%
2022/03/15	3	14.91	0	0.00	14.88	3	4,498	0.07%
2022/03/14	1	15.20	0	0.00	15.08	1	4,504	0.02%
2022/03/11	0	15.15	0	0.00	15.11	0	4,507	0.00%
2022/03/10	0	15.30	0	0.00	15.24	0	4,509	0.00%
2022/03/09	2	14.90	0	0.00	14.95	2	4,531	0.04%
2022/03/08	1.6	14.86	0	0.00	14.75	1.6	4,553	0.04%
2022/03/07	4.2	15.03	0.1	15.06	15.05	4.1	4,442	0.09%
2022/03/04	0	15.50	0	0.00	15.44	0	4,311	0.00%
2022/03/03	2.1	15.60	0	0.00	15.60	2.1	4,334	0.05%
2022/03/02	5.4	15.53	0	0.00	15.56	5.4	4,485	0.12%
2022/03/01	0.2	15.64	0	0.00	15.59	0.2	4,495	0.01%
2022/02/25	3	15.43	0	0.00	15.40	3	4,509	0.07%
2022/02/24	1	15.48	5	15.55	15.43	-4	4,501	-0.09%
2022/02/22	4	15.70	1	15.69	15.70	3	4,472	0.07%
2022/02/21	1.1	15.80	0	0.00	15.88	1.1	4,442	0.03%
2022/02/18	1.2	15.91	0	0.00	15.89	1.2	4,471	0.03%
2022/02/17	0	15.98	0	0.00	15.93	0	4,507	0.00%
2022/02/16	0.1	15.93	0	0.00	15.90	0.1	4,526	0.00%
2022/02/15	0.3	15.73	0	0.00	15.73	0.3	4,537	0.01%
2022/02/14	1	15.80	1	15.76	15.78	0	4,538	0.00%
2022/02/11	0.2	16.05	0	0.00	16.05	0.2	4,494	0.00%
2022/02/10	0	16.15	0	0.00	16.11	0	4,549	0.00%
2022/02/09	2.1	15.95	0	0.00	16.03	2.1	4,586	0.05%
2022/02/08	0.5	15.93	0	0.00	15.92	0.5	4,616	0.01%
2022/02/07	2.1	15.80	0	0.00	15.84	2.1	4,652	0.05%
2022/01/26	1.1	15.82	0	0.00	15.81	1.1	4,599	0.02%
2022/01/25	1	15.93	0	0.00	15.93	1	4,591	0.02%
2022/01/24	1	15.93	0	0.00	16.12	1	4,581	0.02%
2022/01/20	2	16.20	0	0.00	16.30	2	4,578	0.04%
2022/01/19	0.6	16.28	0	0.00	16.26	0.6	4,619	0.01%
2022/01/18	0.1	16.46	0.3	16.54	16.43	-0.2	4,664	0.00%
2022/01/17	0.4	16.57	0	0.00	16.55	0.4	4,789	0.01%
2022/01/14	1.3	16.31	0	0.00	16.38	1.3	4,882	0.03%
2022/01/13	0.7	16.35	0	0.00	16.39	0.7	5,010	0.01%
2022/01/12	1	16.24	1	16.21	16.26	0	5,464	0.00%
2022/01/11	1	16.13	0	0.00	16.20	1	5,629	0.02%
2022/01/10	0.1	16.23	0	0.00	16.18	0.1	5,734	0.00%
2022/01/07	5	16.17	0	0.00	16.18	5	5,766	0.09%
2022/01/06	0.3	16.30	0	0.00	16.28	0.3	5,750	0.01%
2022/01/05	3	16.40	1	16.40	16.40	2	5,733	0.03%
2022/01/04	0	0.00	10	16.30	16.34	-10	5,708	-0.18%
2022/01/03	0.9	16.25	0	0.00	16.12	0.9	5,535	0.02%
2021/12/30	0.1	16.17	0	0.00	16.16	0.1	5,468	0.00%
2021/12/29	0.2	16.18	0	0.00	16.18	0.2	5,563	0.00%
2021/12/28	0.3	16.11	0	0.00	16.10	0.3	5,648	0.01%
2021/12/27	3.2	15.99	0.5	16.01	16.00	2.7	5,810	0.05%
2021/12/24	0	0.00	0.3	15.99	15.96	-0.3	5,896	-0.01%
2021/12/23	0	0.00	0.2	15.93	15.94	-0.2	5,896	0.00%
2021/12/22	0	15.93	0	0.00	15.91	0	6,061	0.00%
2021/12/21	0.6	15.91	0	0.00	15.89	0.6	6,098	0.01%
2021/12/20	0.1	15.88	0	0.00	15.79	0.1	6,102	0.00%
2021/12/17	0	15.94	0	0.00	15.91	0	6,031	0.00%
2021/12/16	0.1	15.98	0	0.00	15.93	0.1	6,023	0.00%
2021/12/15	0.3	15.84	0	0.00	15.82	0.3	6,112	0.00%
2021/12/14	2	15.77	0	0.00	15.79	2	6,108	0.03%
2021/12/13	0.2	15.87	0	0.00	15.87	0.2	6,046	0.00%
2021/12/10	2.1	15.90	0	0.00	15.90	2.1	6,029	0.03%
2021/12/09	0	15.94	0	0.00	15.91	0	6,015	0.00%
2021/12/08	0.1	15.96	0	0.00	15.94	0.1	5,996	0.00%
2021/12/07	0	15.97	0.1	15.85	15.93	-0.1	5,963	0.00%
2021/12/06	1.1	15.84	0	0.00	15.89	1.1	5,948	0.02%
2021/12/03	0	0.00	0.5	15.88	15.92	-0.5	5,981	-0.01%
2021/12/02	0	0.00	1	15.81	15.86	-1	5,977	-0.02%
2021/12/01	1	15.61	2	15.64	15.81	-1	6,050	-0.02%
2021/11/30	1.2	15.60	1	15.73	15.60	0.2	6,234	0.00%
2021/11/29	0.1	15.68	0	0.00	15.56	0.1	6,277	0.00%
2021/11/26	2.1	15.59	0	0.00	15.55	2.1	6,258	0.03%
2021/11/24	0.6	15.77	2	15.73	15.75	-1.4	6,160	-0.02%
2021/11/23	4	15.79	3	15.77	15.78	1	6,138	0.02%
2021/11/22	1	15.92	0	0.00	15.91	1	6,109	0.02%
2021/11/19	0.1	15.92	0	0.00	15.90	0.1	6,100	0.00%
2021/11/18	0.1	15.86	0	0.00	15.84	0.1	6,033	0.00%
2021/11/17	0	15.85	0	0.00	15.81	0	6,008	0.00%
2021/11/16	0.1	15.78	0	0.00	15.75	0.1	6,011	0.00%
2021/11/15	3	15.76	10	15.72	15.72	-7	6,046	-0.12%
2021/11/12	0	15.64	0	0.00	15.64	0	6,004	0.00%
2021/11/09	1.1	15.74	16	15.72	15.71	-14.9	5,945	-0.25%
2021/11/08	0.2	15.61	0	0.00	15.56	0.2	5,847	0.00%
2021/11/05	1	15.37	1	15.43	15.42	0	5,821	0.00%
2021/11/04	1	15.33	0	0.00	15.32	1	5,790	0.02%
2021/11/03	1	15.34	1	15.35	15.35	0	5,767	0.00%
2021/11/02	2	15.28	0	0.00	15.28	2	5,780	0.03%
2021/11/01	0.3	15.31	5	15.31	15.31	-4.7	5,799	-0.08%
2021/10/29	3	15.28	0	0.00	15.29	3	5,872	0.05%
2021/10/28	2.1	15.34	0	0.00	15.33	2.1	5,894	0.04%
2021/10/27	1	15.30	0	0.00	15.38	1	5,887	0.02%
2021/10/26	1.6	15.28	0	0.00	15.29	1.6	5,962	0.03%
2021/10/25	1.1	15.06	50	15.11	15.19	-48.9	5,888	-0.83%
2021/10/22	1.1	15.14	0	0.00	15.18	1.1	5,806	0.02%
2021/10/21	2.1	15.23	0	0.00	15.19	2.1	5,618	0.04%
2021/10/20	10.9	15.23	0	0.00	15.22	10.9	5,436	0.20%
2021/10/19	11.2	15.51	0	0.00	15.47	11.2	4,923	0.23%
2021/10/18	32.2	15.90	0	0.00	15.90	32.2	4,753	0.68%
2021/10/15	0.3	15.80	0	0.00	15.80	0.3	4,652	0.01%
2021/10/13	3	15.73	0	0.00	15.73	3	4,582	0.07%
2021/10/12	4	15.77	0	0.00	15.79	4	4,532	0.09%
2021/10/08	1.1	15.91	0	0.00	15.88	1.1	4,488	0.02%
2021/10/07	2	15.84	0	0.00	15.91	2	4,413	0.05%
2021/10/06	12.2	15.77	0	0.00	15.72	12.2	4,475	0.27%
2021/10/05	4	15.55	0	0.00	15.70	4	4,367	0.09%
2021/10/04	3	15.56	0	0.00	15.56	3	4,286	0.07%
2021/10/01	0.3	15.56	0	0.00	15.52	0.3	4,106	0.01%
2021/09/30	0.2	15.77	0	0.00	15.77	0.2	3,990	0.01%
2021/09/29	12.4	15.75	0	0.00	15.66	12.4	3,981	0.31%
2021/09/28	1.1	16.11	0	0.00	16.02	1.1	3,839	0.03%
2021/09/27	0.1	16.18	0	0.00	16.14	0.1	3,810	0.00%
2021/09/24	0	16.12	0	0.00	16.09	0	3,818	0.00%
2021/09/23	1	15.96	0	0.00	15.95	1	3,850	0.03%
2021/09/22	5.1	15.85	0	0.00	15.85	5.1	3,851	0.13%
2021/09/17	0	16.16	0	0.00	16.16	0	3,743	0.00%
2021/09/16	0.1	16.20	0	0.00	16.17	0.1	3,763	0.00%
2021/09/15	0.2	16.22	0	0.00	16.22	0.2	3,762	0.01%
2021/09/13	1	16.30	0	0.00	16.31	1	3,811	0.03%
2021/09/10	0	16.41	2	16.40	16.38	-2	3,884	-0.05%
2021/09/09	0	16.17	0	0.00	16.17	0	3,879	0.00%
2021/09/08	0.1	16.10	0	0.00	16.06	0.1	3,898	0.00%
2021/09/07	0	16.33	0.1	16.29	16.32	0	3,872	0.00%
2021/09/06	0.1	16.44	5	16.50	16.44	-4.9	3,849	-0.13%
2021/09/03	0	0.00	2	16.33	16.37	-2	3,751	-0.05%
2021/09/01	0	16.03	0	0.00	16.02	0	3,532	0.00%
2021/08/31	0.2	15.90	0	0.00	15.93	0.2	3,481	0.01%
2021/08/30	0.1	15.90	0	0.00	15.88	0.1	3,487	0.00%
2021/08/27	0	15.71	1	15.68	15.70	-1	3,458	-0.03%
2021/08/26	0.3	15.57	0	0.00	15.55	0.3	3,480	0.01%
2021/08/20	0.1	15.00	0	0.00	14.95	0.1	3,661	0.00%
2021/08/19	0.6	15.27	0	0.00	15.05	0.6	3,657	0.02%
2021/08/18	0.1	15.44	0.1	15.32	15.43	0	3,615	0.00%
2021/08/17	0	15.50	0	0.00	15.21	0	3,697	0.00%
2021/08/16	0.6	15.38	1	15.35	15.38	-0.4	3,740	-0.01%
2021/08/12	0	0.00	1	15.79	15.73	-1	3,780	-0.03%
2021/08/11	0	15.75	0	0.00	15.75	0	3,843	0.00%
2021/08/10	1	15.80	0	0.00	15.83	1	3,940	0.03%
2021/08/09	0.2	15.98	10	15.92	15.98	-9.8	4,167	-0.24%
2021/08/06	0.3	16.06	0	0.00	16.05	0.3	4,327	0.01%
2021/08/05	1	16.23	0	0.00	16.21	1	4,709	0.02%
2021/08/04	0.1	16.09	2	15.93	16.11	-1.9	5,025	-0.04%
2021/08/03	1	15.72	1	15.68	15.82	0	5,297	0.00%
2021/08/02	0	0.00	6	15.63	15.65	-6	5,317	-0.11%
2021/07/30	0	15.47	1.2	15.49	15.47	-1.2	5,355	-0.02%
2021/07/29	0	15.31	2	15.26	15.31	-2	5,415	-0.04%
2021/07/28	0.3	15.13	0	0.00	15.12	0.3	5,611	0.01%
2021/07/27	0.1	15.29	0	0.00	15.26	0.1	5,883	0.00%
2021/07/26	0.3	15.35	0	0.00	15.34	0.3	6,078	0.00%
2021/07/21	0	15.11	26	15.08	15.11	-26	6,314	-0.41%
2021/07/20	1.7	15.17	0	0.00	15.18	1.7	6,346	0.03%
2021/07/19	1.7	15.35	0	0.00	15.33	1.7	6,366	0.03%
2021/07/16	2.4	15.47	0	0.00	15.47	2.4	6,560	0.04%
2021/07/15	0.3	15.61	3	15.55	15.61	-2.7	6,764	-0.04%
2021/07/14	10	15.44	0	0.00	15.44	10	6,768	0.15%
2021/07/13	2	15.56	0.2	15.42	15.44	1.8	6,852	0.03%
2021/07/12	0.1	15.35	0	0.00	15.31	0.1	6,798	0.00%
2021/07/09	0	15.29	0	0.00	15.22	0	6,820	0.00%
2021/07/08	0.1	15.29	0	0.00	15.29	0.1	7,009	0.00%
2021/07/07	0	15.30	0	0.00	15.30	0	7,169	0.00%
2021/07/06	1.3	15.34	5	15.36	15.32	-3.7	7,253	-0.05%
2021/07/02	0.2	15.23	25	15.18	15.22	-24.8	7,418	-0.33%
2021/07/01	1	15.23	0	0.00	15.20	1	7,479	0.01%
2021/06/30	0	15.32	0	0.00	15.30	0	7,576	0.00%
2021/06/29	0	15.32	0	0.00	15.30	0	7,660	0.00%
2021/06/28	0.2	15.33	0	0.00	15.32	0.2	8,007	0.00%
2021/06/23	0.1	15.33	0	0.00	15.33	0.1	8,290	0.00%
2021/06/22	0.1	15.10	0	0.00	15.08	0.1	8,364	0.00%
2021/06/21	1.6	15.11	0	0.00	15.08	1.6	8,477	0.02%
2021/06/18	0.2	15.36	0	0.00	15.34	0.2	8,514	0.00%
2021/06/17	0	0.00	25	15.14	15.36	-25	8,628	-0.29%
2021/06/16	4.1	15.27	0	0.00	15.23	4.1	8,736	0.05%
2021/06/15	0.3	15.37	0	0.00	15.36	0.3	8,843	0.00%
2021/06/11	0	0.00	5	15.31	15.29	-5	8,968	-0.06%
2021/06/10	0	15.26	0	0.00	15.24	0	9,098	0.00%
2021/06/09	2.2	15.23	0	0.00	15.20	2.2	9,243	0.02%
2021/06/08	1.1	15.37	0	15.40	15.38	1.1	9,340	0.01%
2021/06/07	0.5	15.39	0	0.00	15.33	0.5	9,501	0.00%
2021/06/03	0.1	15.44	0	0.00	15.50	0.1	9,806	0.00%
2021/06/02	50	15.56	0	0.00	15.37	50	9,950	0.50%
2021/06/01	5.1	15.51	3	15.50	15.50	2.1	10,094	0.02%
2021/05/31	0.4	15.41	0	0.00	15.44	0.4	10,252	0.00%
2021/05/28	4.2	15.13	1	15.07	15.14	3.2	10,333	0.03%
2021/05/27	1	14.90	0	0.00	14.90	1	10,470	0.01%
2021/05/26	0.1	15.08	0	0.00	14.99	0.1	10,641	0.00%
2021/05/25	0	0.00	20	14.83	15.02	-20	10,830	-0.18%
2021/05/24	1.1	14.64	0	0.00	14.66	1.1	10,930	0.01%
2021/05/21	10	14.64	0	0.00	14.54	10	11,110	0.09%
2021/05/19	5	14.60	0	0.00	14.60	5	11,530	0.04%
2021/05/18	10.1	14.47	0	0.00	14.55	10.1	11,737	0.09%
2021/05/17	2.3	13.73	0	0.00	13.74	2.3	11,829	0.02%
2021/05/14	1.1	14.48	0	0.00	14.27	1.1	11,685	0.01%
2021/05/13	3.5	14.28	30	13.75	14.16	-26.5	11,650	-0.23%
2021/05/12	2.1	14.74	0	0.00	14.69	2.1	11,144	0.02%
2021/05/11	9.2	15.20	0	0.00	15.16	9.2	10,628	0.09%
2021/05/07	6.1	15.62	0	0.00	15.84	6.1	10,209	0.06%
2021/05/06	0	0.00	15	15.42	15.40	-15	10,350	-0.14%
2021/05/05	8.3	15.56	10	15.63	15.50	-1.7	10,213	-0.02%
2021/05/04	0.3	15.74	2	15.74	15.66	-1.8	10,055	-0.02%
2021/05/03	5	16.24	1	16.13	16.11	4	9,448	0.04%
2021/04/29	1.2	16.53	0	0.00	16.55	1.2	9,264	0.01%
2021/04/28	7.1	16.65	10	16.62	16.68	-3	9,367	-0.03%
2021/04/27	1	16.66	0	0.00	16.65	1	9,531	0.01%
2021/04/26	1	16.42	0	0.00	16.54	1	9,661	0.01%
2021/04/22	3	15.98	1	16.11	15.90	2	10,096	0.02%
2021/04/21	13.4	15.99	0	0.00	15.97	13.4	9,779	0.14%
2021/04/20	1.1	15.95	1	15.94	15.95	0.1	9,369	0.00%
2021/04/19	10	15.91	0	0.00	15.91	10	9,705	0.10%
2021/04/15	0.1	15.53	2	15.52	15.56	-2	10,362	-0.02%
2021/04/14	5	15.47	0	0.00	15.49	5	11,025	0.05%
2021/04/13	2	15.84	20	15.70	15.59	-18	10,389	-0.17%
2021/04/12	28	15.67	0	0.00	15.66	28	10,120	0.28%
2021/04/09	21	15.61	0	0.00	15.55	21	10,592	0.20%
2021/04/08	8	15.43	1	15.28	15.49	7	10,802	0.06%