• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.116.411016.3816.36-101,427-0.70%
2024/12/190.116.4600.0016.510.11,4310.00%
2024/11/250.116.7400.0016.600.11,6200.00%
2024/11/22116.5500.0016.5811,6270.06%
2024/11/1100.00417.0017.04-41,740-0.23%
2024/10/28117.2200.0017.1412,3520.04%
2024/10/240.117.2400.0017.100.12,3930.00%
2024/10/23317.44517.4317.43-22,396-0.08%
2024/10/2200.00217.5217.52-22,387-0.08%
2024/10/1800.00317.6617.54-32,470-0.12%
2024/10/1500.00117.5417.52-12,530-0.04%
2024/10/14217.18417.2417.23-22,503-0.08%
2024/10/11117.140.117.1617.130.92,5470.04%
2024/09/27517.3000.0017.2952,9920.17%
2024/09/2500.00217.2517.21-23,162-0.06%
2024/09/240.116.9700.0017.020.13,1470.00%
2024/09/090.116.0600.0016.200.13,3670.00%
2024/08/260.117.1000.0016.880.13,6640.00%
2024/08/2200.000.416.9216.91-0.43,689-0.01%
2024/08/080.115.8600.0015.850.14,2360.00%
2024/08/050.115.4000.0014.850.14,0920.00%
2024/08/020.116.5100.0016.300.13,9380.00%
2024/08/0100.00516.9316.97-53,891-0.13%
2024/07/3100.00616.5716.56-63,923-0.15%
2024/07/3000.000.116.4916.57-0.13,9260.00%
2024/07/260.116.7500.0016.610.13,9140.00%
2024/07/170.118.0800.0017.990.13,9210.00%
2024/07/0100.00217.5117.40-23,843-0.05%
2024/06/2800.00317.4017.38-33,929-0.08%
2024/06/2700.00517.2817.26-53,948-0.13%
2024/06/2000.00117.5517.63-13,991-0.03%
2024/06/170.116.8900.0016.930.14,0870.00%
2024/06/1300.000.116.9216.84-0.14,1940.00%
2024/06/0600.002.316.4116.40-2.34,315-0.05%
2024/06/04216.0800.0016.0324,6070.04%
2024/05/2700.000.116.5416.54-0.15,0110.00%
2024/05/2400.001416.2416.28-145,005-0.28%
2024/05/170.115.7700.0015.780.14,9500.00%
2024/05/160.115.8500.0015.770.14,9610.00%
2024/05/090.115.3800.0015.350.15,0020.00%
2024/05/080.115.3000.0015.400.15,0230.00%
2024/05/020.115.0000.0015.040.15,4190.00%
2024/04/2200.00314.5914.52-35,667-0.05%
2024/04/19314.8000.0014.8135,6580.05%
2024/04/170.115.2500.0015.320.15,5630.00%
2024/04/1600.00915.3015.22-95,516-0.16%
2024/04/0900.00215.7515.87-25,618-0.04%
2024/04/0100.002.115.6015.50-2.15,577-0.04%
2024/03/2900.00215.5515.60-25,616-0.04%
2024/03/2700.000.515.4615.48-0.55,624-0.01%
2024/03/262.115.512.115.4515.4805,6410.00%
2024/03/220.115.6000.0015.620.15,6230.00%
2024/03/2100.00115.6615.68-15,624-0.02%
2024/03/2000.000.515.5215.44-0.55,617-0.01%
2024/03/1900.00315.5015.51-35,667-0.05%
2024/03/180.115.30115.2915.40-0.95,608-0.02%
2024/03/1400.009.715.4115.44-9.75,566-0.17%
2024/03/1200.00315.3215.44-35,498-0.05%
2024/03/110.115.3500.0015.270.15,4610.00%
2024/03/0800.0010.115.4615.34-10.15,444-0.19%
2024/03/0400.000.214.7414.75-0.24,9440.00%
2024/03/0100.00114.5114.50-14,817-0.02%
2024/02/2900.000.114.5114.53-0.14,8330.00%
2024/02/270.114.57114.4914.47-0.94,819-0.02%
2024/02/260.114.57114.5614.57-0.94,815-0.02%
2024/02/2300.001514.6214.57-154,818-0.31%
2024/02/220.214.561014.5614.58-9.84,778-0.20%
2024/02/21314.4900.0014.4734,7750.06%
2024/02/193.114.4700.0014.493.14,8030.06%
2024/02/161014.5000.0014.49104,8610.21%
2024/02/150.114.5200.0014.570.14,8640.00%
2024/02/051614.1000.0014.17164,6830.34%
2024/01/317.114.1100.0014.117.14,6660.15%
2024/01/290.114.32214.2814.30-1.94,510-0.04%
2024/01/260.114.3900.0014.300.14,5040.00%
2024/01/2500.00214.4014.41-24,523-0.04%
2024/01/230.214.2200.0014.220.24,3010.00%
2024/01/170.113.8600.0013.700.14,2600.00%
2024/01/1200.00114.1114.12-14,212-0.02%
2024/01/110.214.1400.0014.130.24,2360.01%
2024/01/08114.201314.2514.19-124,387-0.27%
2024/01/04214.1100.0014.1424,3580.05%
2023/12/29114.48114.4914.5004,2800.00%
2023/12/270.114.4500.0014.490.14,1960.00%
2023/12/260.114.2400.0014.250.14,0880.00%
2023/12/220.214.0400.0014.040.24,0410.01%
2023/12/210.113.9200.0013.960.14,0920.00%
2023/12/180.114.0500.0014.090.14,1430.00%
2023/12/13013.9500.0013.9404,0920.00%
2023/12/12013.9600.0013.9404,1100.00%
2023/12/110.313.9100.0013.890.34,1120.01%
2023/12/0600.00013.9713.9304,0650.00%
2023/12/050.213.9400.0013.930.24,0450.00%
2023/11/29013.9200.0013.9003,9530.00%
2023/11/28013.9200.0013.9003,9300.00%
2023/11/270.313.8500.0013.800.33,9230.01%
2023/11/2400.00113.9413.97-13,887-0.03%
2023/11/210.213.9900.0014.000.23,9020.01%
2023/11/1700.008.813.8713.88-8.83,799-0.23%
2023/11/1600.000.513.8113.80-0.53,697-0.01%
2023/11/15013.8000.0013.8003,6750.00%
2023/11/14013.6600.0013.6603,6080.00%
2023/11/130.313.6700.0013.610.33,6100.01%
2023/11/10013.5100.0013.5103,6460.00%
2023/11/07013.5500.0013.5403,7420.00%
2023/10/310.313.0100.0013.010.33,7190.01%
2023/10/30013.1300.0013.0803,7310.00%
2023/10/270.213.0900.0013.050.23,7210.00%
2023/10/260.113.150.113.1013.0303,7380.00%
2023/10/2500.000.113.3513.34-0.13,6960.00%
2023/10/18113.7000.0013.6413,7270.03%
2023/10/170.113.76113.7813.76-0.93,763-0.02%
2023/10/16113.6800.0013.6913,8250.03%
2023/10/13013.7700.0013.7303,8600.00%
2023/10/12013.7800.0013.7703,9500.00%
2023/10/110.313.7100.0013.690.34,0080.01%
2023/10/05313.4000.0013.4734,1110.07%
2023/10/040.113.3300.0013.300.14,0910.00%
2023/10/030.213.4800.0013.470.24,0600.00%
2023/10/02013.5500.0013.5404,0740.00%
2023/09/28013.4100.0013.3804,1280.00%
2023/09/270.213.3400.0013.290.24,1440.00%
2023/09/260.113.4000.0013.330.14,1730.00%
2023/09/220.213.4300.0013.430.24,1900.01%
2023/09/210.113.4800.0013.460.14,2020.00%
2023/09/181.113.7400.0013.731.14,1710.03%
2023/09/13013.7500.0013.7404,1420.00%
2023/09/12013.7400.0013.7204,1890.00%
2023/09/110.313.6600.0013.590.34,2280.01%
2023/09/0700.00813.6513.63-84,355-0.18%
2023/08/301.113.7900.0013.821.14,5910.02%
2023/08/29013.75513.7213.73-54,671-0.11%
2023/08/280.313.71513.6513.66-4.74,706-0.10%
2023/08/25013.5900.0013.5004,6950.00%
2023/08/230.113.4800.0013.510.14,9900.00%
2023/08/22013.5000.0013.4805,1200.00%
2023/08/21013.51213.5113.48-25,138-0.04%
2023/08/180.113.5900.0013.480.15,1830.00%
2023/08/175.413.4100.0013.495.45,1950.10%
2023/08/160.113.6900.0013.490.15,1980.00%
2023/08/14013.8900.0013.6905,2350.00%
2023/08/111.213.8900.0013.891.25,2070.02%
2023/07/310.114.20614.2214.20-5.95,222-0.11%
2023/07/27114.2000.0014.2215,2400.02%
2023/07/260.414.050.914.0614.04-0.55,220-0.01%
2023/07/25113.9900.0014.0315,2390.02%
2023/07/21613.9000.0013.9165,3090.11%
2023/07/19014.1900.0014.1005,2180.00%
2023/07/18014.27214.2514.24-25,254-0.04%
2023/07/170.114.5000.0014.470.15,4280.00%
2023/07/145.714.382014.4014.43-14.35,617-0.25%
2023/07/12214.2200.0014.2025,5930.04%
2023/07/110.114.1500.0014.220.15,6050.00%
2023/07/07114.06214.0014.06-15,745-0.02%
2023/07/06214.2400.0014.1325,7820.03%
2023/07/05214.2700.0014.2725,8150.03%
2023/06/300.714.1500.0014.210.75,7610.01%
2023/06/290.114.1700.0014.160.15,6800.00%
2023/06/28014.2200.0014.2105,6560.00%
2023/06/27014.20614.1914.19-65,659-0.11%
2023/06/260.114.3900.0014.350.15,6330.00%
2023/06/210.214.4600.0014.460.25,6070.00%
2023/06/20014.4400.0014.4105,6110.00%
2023/06/19014.4700.0014.4705,6130.00%
2023/06/160.114.4100.0014.400.15,5880.00%
2023/06/15014.450.114.4414.45-0.15,5620.00%
2023/06/142.714.3500.0014.362.75,5090.05%
2023/06/120.114.2100.0014.170.15,4070.00%
2023/06/090.114.080.114.1014.1205,4200.00%
2023/06/08114.0200.0013.9915,4130.02%
2023/06/070.114.060.114.0014.0905,4030.00%
2023/06/0600.001.213.9313.93-1.25,337-0.02%
2023/06/0200.000.213.8213.87-0.25,2370.00%
2023/06/01113.7000.0013.7115,1830.02%
2023/05/30113.830.113.8513.870.95,0830.02%
2023/05/290.313.830.113.8713.830.24,9780.00%
2023/05/260.313.722.513.7013.72-2.34,756-0.05%
2023/05/250.213.5500.0013.540.24,6210.00%
2023/05/2300.000.513.5113.51-0.54,555-0.01%
2023/05/222.113.5500.0013.502.14,5180.05%
2023/05/180.113.5000.0013.520.14,4210.00%
2023/05/170.113.3600.0013.370.14,3680.00%
2023/05/16113.2300.0013.2314,3190.02%
2023/05/150.113.0900.0013.080.14,3170.00%
2023/05/123.113.1100.0013.113.14,2980.07%
2023/05/110.313.2200.0013.180.34,2360.01%
2023/05/100.113.2500.0013.220.14,2110.00%
2023/05/09013.3000.0013.3004,1700.00%
2023/05/080.213.2700.0013.260.24,1640.00%
2023/05/050.113.2200.0013.190.14,1220.00%
2023/05/041.113.1100.0013.181.14,1040.03%
2023/05/0310.113.1900.0013.1610.14,0560.25%
2023/05/020.213.2200.0013.220.24,0220.00%
2023/04/286.513.1300.0013.126.54,0600.16%
2023/04/270.213.0500.0013.050.24,0480.00%
2023/04/260.313.0300.0013.030.34,0310.01%
2023/04/250.213.1500.0013.070.23,9360.00%
2023/04/240.313.2500.0013.250.33,8270.01%
2023/04/214.613.4000.0013.294.63,7750.12%
2023/04/200.413.6000.0013.580.43,6220.01%
2023/04/193.113.7000.0013.643.13,3810.09%
2023/04/18013.7800.0013.7803,0780.00%
2023/04/170.213.8100.0013.800.23,0000.01%
2023/04/140.813.7900.0013.790.82,9160.03%
2023/04/130.113.8200.0013.770.12,8310.00%
2023/04/120.113.8200.0013.850.12,7000.00%
2023/04/110.413.8300.0013.810.42,6300.01%
2023/04/102.413.850.113.9213.832.32,5410.09%
2023/04/07113.860.113.9013.870.92,4230.04%
2023/04/060.313.88413.8013.86-3.72,368-0.16%
2023/03/3100.000.113.9013.86-0.12,3350.00%
2023/03/291.213.700.313.7313.700.92,2940.04%
2023/03/280.113.7600.0013.700.12,2790.01%
2023/03/270.313.790.213.8313.790.12,2400.01%
2023/03/240.213.850.713.8313.85-0.52,213-0.02%
2023/03/230.113.7400.0013.790.12,1800.01%
2023/03/220.313.75213.7313.75-1.72,130-0.08%
2023/03/210.113.6200.0013.590.12,0870.01%
2023/03/201.113.610.313.6513.610.82,0460.04%
2023/03/170.113.6300.0013.640.12,0090.00%
2023/03/160.113.5200.0013.480.12,0000.01%
2023/03/150.113.5800.0013.540.11,9570.00%
2023/03/140.913.5100.0013.470.91,9530.05%
2023/03/130.213.600.313.6813.71-0.11,8920.00%
2023/03/100.213.6400.0013.620.21,8480.01%
2023/03/09013.7800.0013.7801,8310.00%
2023/03/080.213.7900.0013.780.21,8230.01%
2023/03/07013.8000.0013.8001,8070.00%
2023/03/060.213.730.213.7313.7301,8100.00%
2023/03/030.113.6200.0013.620.11,7740.00%
2023/03/020.113.5400.0013.550.11,7640.00%
2023/03/010.313.6000.0013.570.31,7560.02%
2023/02/240.113.520.213.5113.46-0.11,7400.00%
2023/02/230.313.4900.0013.520.31,7220.02%
2023/02/220.113.3100.0013.360.11,7290.00%
2023/02/210.213.50113.4813.48-0.81,724-0.05%
2023/02/20013.5400.0013.5201,7490.00%
2023/02/170.413.4600.0013.450.41,7850.02%
2023/02/161.213.5200.0013.521.21,7980.07%
2023/02/150.113.4900.0013.400.11,8170.00%
2023/02/140.713.6000.0013.580.71,7860.04%
2023/02/130.213.4800.0013.480.21,7820.01%
2023/02/101.113.5200.0013.551.11,7650.06%
2023/02/09013.5200.0013.5201,7470.00%
2023/02/080.113.5100.0013.510.11,7440.01%
2023/02/070.113.3200.0013.330.11,7380.00%
2023/02/060.213.4000.0013.350.21,7240.01%
2023/02/035.113.5000.0013.505.11,7070.30%
2023/02/0200.00113.5113.50-11,705-0.06%
2023/02/010.113.3000.0013.320.11,6820.00%
2023/01/310.113.3200.0013.260.11,6820.00%
2023/01/300.313.4000.0013.400.31,6650.02%
2023/01/17013.1600.0013.1201,6030.00%
2023/01/160.213.1200.0013.050.21,5670.01%
2023/01/120.112.9200.0012.910.11,5240.00%
2023/01/110.112.9700.0012.950.11,5400.01%
2023/01/10012.9600.0012.9401,5490.00%
2023/01/090.212.8600.0012.850.21,5600.01%
2023/01/060.312.4700.0012.470.31,5630.02%
2022/12/290.212.2100.0012.180.21,7140.01%
2022/12/28012.2200.0012.2001,7450.00%
2022/12/27012.41412.4112.40-41,751-0.23%
2022/12/260.112.4300.0012.380.11,7960.01%
2022/12/2300.00412.3512.37-41,815-0.22%
2022/12/20012.3300.0012.3001,8760.00%
2022/12/19012.52212.4912.49-21,926-0.10%
2022/12/160.112.6100.0012.580.11,9350.01%
2022/12/12012.73812.6512.68-81,997-0.40%
2022/12/09012.7700.0012.7601,9960.00%
2022/12/081.112.61112.6012.570.12,0010.01%
2022/12/07012.7500.0012.7302,0000.00%
2022/12/060.112.8800.0012.800.11,9950.01%
2022/12/02112.9400.0012.9711,9810.05%
2022/11/30012.9400.0012.9401,9820.00%
2022/11/290.212.8000.0012.790.21,9940.01%
2022/11/280.112.6700.0012.670.12,0070.01%
2022/11/18012.7400.0012.7302,0430.00%
2022/11/17012.7700.0012.7602,0420.00%
2022/11/162.312.7700.0012.732.32,0380.11%
2022/11/10012.0400.0011.8601,8990.00%
2022/11/09111.9000.0011.9111,9060.05%
2022/11/080.311.7100.0011.670.31,9020.02%
2022/11/070.211.6200.0011.600.21,8940.01%
2022/11/03111.3300.0011.3411,8840.05%
2022/11/01011.4500.0011.4201,8890.00%
2022/10/310.211.3800.0011.380.21,8940.01%
2022/10/28011.2600.0011.2601,8990.00%
2022/10/27011.41111.3811.39-11,896-0.05%
2022/10/260.211.2300.0011.210.21,9000.01%
2022/10/21111.3300.0011.2811,8900.05%
2022/10/19511.3600.0011.3051,8740.27%
2022/10/18011.6300.0011.6201,8460.00%
2022/10/176.211.4700.0011.526.21,8130.34%
2022/10/13111.3900.0011.3811,7650.06%
2022/10/12011.5800.0011.5601,7240.00%
2022/10/113.811.5800.0011.543.81,6970.23%
2022/10/07212.1400.0012.1021,6180.12%
2022/10/062.112.2200.0012.252.11,5870.14%
2022/10/03311.7300.0011.6831,5280.20%
2022/09/30111.7900.0011.8311,4910.07%
2022/09/290.211.9600.0011.940.21,4810.01%
2022/09/28112.1100.0011.9311,4940.07%
2022/09/27012.2400.0012.1901,4730.00%
2022/09/260.112.4900.0012.230.11,4890.01%
2022/09/23112.4800.0012.4911,4940.07%
2022/09/2100.00512.8112.75-51,524-0.33%
2022/09/20512.8300.0012.8551,5140.33%
2022/09/19012.8400.0012.7601,5160.00%
2022/09/160.112.9200.0012.890.11,4960.01%
2022/09/141.112.9400.0012.921.11,5670.07%
2022/09/130.213.1500.0013.140.21,5680.01%
2022/09/12013.1000.0013.0501,5910.00%
2022/09/080.212.9000.0012.860.21,6270.01%
2022/09/07012.81112.7712.75-11,632-0.06%
2022/09/060.112.9800.0012.960.11,6180.01%
2022/09/051.112.9400.0012.931.11,6240.07%
2022/08/300.213.2000.0013.150.21,5600.01%
2022/08/29013.2000.0013.0901,5630.00%
2022/08/260.113.40213.4513.38-1.91,545-0.12%
2022/08/220.113.41213.4013.41-1.91,539-0.13%
2022/08/180.213.5500.0013.540.21,5600.01%
2022/08/17013.7500.0013.6001,5590.00%
2022/08/160.113.6400.0013.600.11,5740.01%
2022/08/100.113.2200.0013.200.11,5900.00%
2022/08/09013.34113.3213.31-11,590-0.06%
2022/08/080.313.3000.0013.280.31,6040.02%
2022/08/0500.00113.2813.31-11,612-0.06%
2022/07/28013.0100.0012.9601,7050.00%
2022/07/260.112.9100.0012.860.11,7120.01%
2022/07/2500.00113.0613.02-11,710-0.06%
2022/07/200.112.8500.0012.850.11,7750.00%
2022/07/19012.75112.7412.75-11,817-0.05%
2022/07/180.112.8500.0012.750.11,8360.01%
2022/07/15012.8200.0012.8001,8340.00%
2022/07/12012.35212.3012.32-21,883-0.11%
2022/07/11012.69112.7612.65-11,900-0.05%
2022/07/080.212.8000.0012.790.21,9150.01%
2022/07/07012.7500.0012.7001,9240.00%
2022/07/062.312.5900.0012.362.31,9600.12%
2022/06/29013.3100.0013.3101,9970.00%
2022/06/28013.4900.0013.4501,9890.00%
2022/06/270.213.5900.0013.590.22,0170.01%
2022/06/24113.4200.0013.3212,0220.05%
2022/06/22113.5600.0013.5112,0270.05%
2022/06/20013.6000.0013.5602,0090.00%
2022/06/17213.6500.0013.6822,0120.10%
2022/06/161.113.9500.0013.871.11,9970.06%
2022/06/15013.9700.0013.9702,0020.00%
2022/06/130.614.0000.0014.000.62,0640.03%
2022/06/10014.6900.0014.3402,1110.00%
2022/06/09014.4900.0014.4502,1370.00%
2022/06/080.114.5700.0014.530.12,1740.01%
2022/06/07014.4400.0014.3902,2020.00%
2022/06/060.114.5600.0014.510.12,2310.01%
2022/06/010.414.5800.0014.500.42,5430.02%
2022/05/30014.4600.0014.4402,5900.00%
2022/05/27114.1300.0014.1612,5950.04%
2022/05/260.214.04113.9713.96-0.82,623-0.03%
2022/05/20014.1800.0014.1402,8560.00%
2022/05/190.114.0100.0014.030.12,8830.00%
2022/05/180.114.2800.0014.260.12,8900.00%
2022/05/17014.1300.0014.1002,9280.00%
2022/05/160.114.02414.0113.99-3.92,960-0.13%
2022/05/130.113.9300.0013.930.12,9910.00%
2022/05/120.113.9300.0013.750.13,0800.00%
2022/05/11014.1500.0014.1003,0780.00%
2022/05/10113.9200.0014.1313,0910.03%
2022/05/090.314.1700.0014.100.33,0870.01%
2022/05/060.214.3700.0014.350.23,0930.01%
2022/05/04314.4200.0014.4233,2200.09%
2022/04/29014.5000.0014.4903,3280.00%
2022/04/280.114.3600.0014.360.13,3960.00%
2022/04/27014.1800.0014.1503,4240.00%
2022/04/263.114.4300.0014.433.13,4210.09%
2022/04/251.114.4000.0014.421.13,4530.03%
2022/04/20014.7500.0014.7303,6380.00%
2022/04/19014.7500.0014.7103,6690.00%
2022/04/180.214.71214.6614.66-1.83,730-0.05%
2022/04/150.514.78214.7814.78-1.53,729-0.04%
2022/04/13214.9400.0015.0323,8780.05%
2022/04/12114.8000.0014.8213,9990.03%
2022/04/11014.9500.0014.8704,2250.00%
2022/04/080.115.1200.0015.070.14,3010.00%
2022/04/07015.05215.1114.99-24,324-0.05%
2022/04/061.115.1900.0015.221.14,2940.03%
2022/03/31015.4400.0015.4404,3250.00%
2022/03/300.215.4900.0015.490.24,3470.01%
2022/03/29015.3800.0015.3504,3540.00%
2022/03/280.215.3900.0015.360.24,3580.01%
2022/03/23215.4600.0015.4624,4330.05%
2022/03/221015.3700.0015.37104,4480.22%
2022/03/21115.3800.0015.3614,4510.02%
2022/03/180.115.3800.0015.310.14,5010.00%
2022/03/160.116.3600.0015.000.14,4880.00%
2022/03/15314.9100.0014.8834,4980.07%
2022/03/14115.2000.0015.0814,5040.02%
2022/03/11015.1500.0015.1104,5070.00%
2022/03/10015.3000.0015.2404,5090.00%
2022/03/09214.9000.0014.9524,5310.04%
2022/03/081.614.8600.0014.751.64,5530.04%
2022/03/074.215.030.115.0615.054.14,4420.09%
2022/03/04015.5000.0015.4404,3110.00%
2022/03/032.115.6000.0015.602.14,3340.05%
2022/03/025.415.5300.0015.565.44,4850.12%
2022/03/010.215.6400.0015.590.24,4950.01%
2022/02/25315.4300.0015.4034,5090.07%
2022/02/24115.48515.5515.43-44,501-0.09%
2022/02/22415.70115.6915.7034,4720.07%
2022/02/211.115.8000.0015.881.14,4420.03%
2022/02/181.215.9100.0015.891.24,4710.03%
2022/02/17015.9800.0015.9304,5070.00%
2022/02/160.115.9300.0015.900.14,5260.00%
2022/02/150.315.7300.0015.730.34,5370.01%
2022/02/14115.80115.7615.7804,5380.00%
2022/02/110.216.0500.0016.050.24,4940.00%
2022/02/10016.1500.0016.1104,5490.00%
2022/02/092.115.9500.0016.032.14,5860.05%
2022/02/080.515.9300.0015.920.54,6160.01%
2022/02/072.115.8000.0015.842.14,6520.05%
2022/01/261.115.8200.0015.811.14,5990.02%
2022/01/25115.9300.0015.9314,5910.02%
2022/01/24115.9300.0016.1214,5810.02%
2022/01/20216.2000.0016.3024,5780.04%
2022/01/190.616.2800.0016.260.64,6190.01%
2022/01/180.116.460.316.5416.43-0.24,6640.00%
2022/01/170.416.5700.0016.550.44,7890.01%
2022/01/141.316.3100.0016.381.34,8820.03%
2022/01/130.716.3500.0016.390.75,0100.01%
2022/01/12116.24116.2116.2605,4640.00%
2022/01/11116.1300.0016.2015,6290.02%
2022/01/100.116.2300.0016.180.15,7340.00%
2022/01/07516.1700.0016.1855,7660.09%
2022/01/060.316.3000.0016.280.35,7500.01%
2022/01/05316.40116.4016.4025,7330.03%
2022/01/0400.001016.3016.34-105,708-0.18%
2022/01/030.916.2500.0016.120.95,5350.02%
2021/12/300.116.1700.0016.160.15,4680.00%
2021/12/290.216.1800.0016.180.25,5630.00%
2021/12/280.316.1100.0016.100.35,6480.01%
2021/12/273.215.990.516.0116.002.75,8100.05%
2021/12/2400.000.315.9915.96-0.35,896-0.01%
2021/12/2300.000.215.9315.94-0.25,8960.00%
2021/12/22015.9300.0015.9106,0610.00%
2021/12/210.615.9100.0015.890.66,0980.01%
2021/12/200.115.8800.0015.790.16,1020.00%
2021/12/17015.9400.0015.9106,0310.00%
2021/12/160.115.9800.0015.930.16,0230.00%
2021/12/150.315.8400.0015.820.36,1120.00%
2021/12/14215.7700.0015.7926,1080.03%
2021/12/130.215.8700.0015.870.26,0460.00%
2021/12/102.115.9000.0015.902.16,0290.03%
2021/12/09015.9400.0015.9106,0150.00%
2021/12/080.115.9600.0015.940.15,9960.00%
2021/12/07015.970.115.8515.93-0.15,9630.00%
2021/12/061.115.8400.0015.891.15,9480.02%
2021/12/0300.000.515.8815.92-0.55,981-0.01%
2021/12/0200.00115.8115.86-15,977-0.02%
2021/12/01115.61215.6415.81-16,050-0.02%
2021/11/301.215.60115.7315.600.26,2340.00%
2021/11/290.115.6800.0015.560.16,2770.00%
2021/11/262.115.5900.0015.552.16,2580.03%
2021/11/240.615.77215.7315.75-1.46,160-0.02%
2021/11/23415.79315.7715.7816,1380.02%
2021/11/22115.9200.0015.9116,1090.02%
2021/11/190.115.9200.0015.900.16,1000.00%
2021/11/180.115.8600.0015.840.16,0330.00%
2021/11/17015.8500.0015.8106,0080.00%
2021/11/160.115.7800.0015.750.16,0110.00%
2021/11/15315.761015.7215.72-76,046-0.12%
2021/11/12015.6400.0015.6406,0040.00%
2021/11/091.115.741615.7215.71-14.95,945-0.25%
2021/11/080.215.6100.0015.560.25,8470.00%
2021/11/05115.37115.4315.4205,8210.00%
2021/11/04115.3300.0015.3215,7900.02%
2021/11/03115.34115.3515.3505,7670.00%
2021/11/02215.2800.0015.2825,7800.03%
2021/11/010.315.31515.3115.31-4.75,799-0.08%
2021/10/29315.2800.0015.2935,8720.05%
2021/10/282.115.3400.0015.332.15,8940.04%
2021/10/27115.3000.0015.3815,8870.02%
2021/10/261.615.2800.0015.291.65,9620.03%
2021/10/251.115.065015.1115.19-48.95,888-0.83%
2021/10/221.115.1400.0015.181.15,8060.02%
2021/10/212.115.2300.0015.192.15,6180.04%
2021/10/2010.915.2300.0015.2210.95,4360.20%
2021/10/1911.215.5100.0015.4711.24,9230.23%
2021/10/1832.215.9000.0015.9032.24,7530.68%
2021/10/150.315.8000.0015.800.34,6520.01%
2021/10/13315.7300.0015.7334,5820.07%
2021/10/12415.7700.0015.7944,5320.09%
2021/10/081.115.9100.0015.881.14,4880.02%
2021/10/07215.8400.0015.9124,4130.05%
2021/10/0612.215.7700.0015.7212.24,4750.27%
2021/10/05415.5500.0015.7044,3670.09%
2021/10/04315.5600.0015.5634,2860.07%
2021/10/010.315.5600.0015.520.34,1060.01%
2021/09/300.215.7700.0015.770.23,9900.01%
2021/09/2912.415.7500.0015.6612.43,9810.31%
2021/09/281.116.1100.0016.021.13,8390.03%
2021/09/270.116.1800.0016.140.13,8100.00%
2021/09/24016.1200.0016.0903,8180.00%
2021/09/23115.9600.0015.9513,8500.03%
2021/09/225.115.8500.0015.855.13,8510.13%
2021/09/17016.1600.0016.1603,7430.00%
2021/09/160.116.2000.0016.170.13,7630.00%
2021/09/150.216.2200.0016.220.23,7620.01%
2021/09/13116.3000.0016.3113,8110.03%
2021/09/10016.41216.4016.38-23,884-0.05%
2021/09/09016.1700.0016.1703,8790.00%
2021/09/080.116.1000.0016.060.13,8980.00%
2021/09/07016.330.116.2916.3203,8720.00%
2021/09/060.116.44516.5016.44-4.93,849-0.13%
2021/09/0300.00216.3316.37-23,751-0.05%
2021/09/01016.0300.0016.0203,5320.00%
2021/08/310.215.9000.0015.930.23,4810.01%
2021/08/300.115.9000.0015.880.13,4870.00%
2021/08/27015.71115.6815.70-13,458-0.03%
2021/08/260.315.5700.0015.550.33,4800.01%
2021/08/200.115.0000.0014.950.13,6610.00%
2021/08/190.615.2700.0015.050.63,6570.02%
2021/08/180.115.440.115.3215.4303,6150.00%
2021/08/17015.5000.0015.2103,6970.00%
2021/08/160.615.38115.3515.38-0.43,740-0.01%
2021/08/1200.00115.7915.73-13,780-0.03%
2021/08/11015.7500.0015.7503,8430.00%
2021/08/10115.8000.0015.8313,9400.03%
2021/08/090.215.981015.9215.98-9.84,167-0.24%
2021/08/060.316.0600.0016.050.34,3270.01%
2021/08/05116.2300.0016.2114,7090.02%
2021/08/040.116.09215.9316.11-1.95,025-0.04%
2021/08/03115.72115.6815.8205,2970.00%
2021/08/0200.00615.6315.65-65,317-0.11%
2021/07/30015.471.215.4915.47-1.25,355-0.02%
2021/07/29015.31215.2615.31-25,415-0.04%
2021/07/280.315.1300.0015.120.35,6110.01%
2021/07/270.115.2900.0015.260.15,8830.00%
2021/07/260.315.3500.0015.340.36,0780.00%
2021/07/21015.112615.0815.11-266,314-0.41%
2021/07/201.715.1700.0015.181.76,3460.03%
2021/07/191.715.3500.0015.331.76,3660.03%
2021/07/162.415.4700.0015.472.46,5600.04%
2021/07/150.315.61315.5515.61-2.76,764-0.04%
2021/07/141015.4400.0015.44106,7680.15%
2021/07/13215.560.215.4215.441.86,8520.03%
2021/07/120.115.3500.0015.310.16,7980.00%
2021/07/09015.2900.0015.2206,8200.00%
2021/07/080.115.2900.0015.290.17,0090.00%
2021/07/07015.3000.0015.3007,1690.00%
2021/07/061.315.34515.3615.32-3.77,253-0.05%
2021/07/020.215.232515.1815.22-24.87,418-0.33%
2021/07/01115.2300.0015.2017,4790.01%
2021/06/30015.3200.0015.3007,5760.00%
2021/06/29015.3200.0015.3007,6600.00%
2021/06/280.215.3300.0015.320.28,0070.00%
2021/06/230.115.3300.0015.330.18,2900.00%
2021/06/220.115.1000.0015.080.18,3640.00%
2021/06/211.615.1100.0015.081.68,4770.02%
2021/06/180.215.3600.0015.340.28,5140.00%
2021/06/1700.002515.1415.36-258,628-0.29%
2021/06/164.115.2700.0015.234.18,7360.05%
2021/06/150.315.3700.0015.360.38,8430.00%
2021/06/1100.00515.3115.29-58,968-0.06%
2021/06/10015.2600.0015.2409,0980.00%
2021/06/092.215.2300.0015.202.29,2430.02%
2021/06/081.115.37015.4015.381.19,3400.01%
2021/06/070.515.3900.0015.330.59,5010.00%
2021/06/030.115.4400.0015.500.19,8060.00%
2021/06/025015.5600.0015.37509,9500.50%
2021/06/015.115.51315.5015.502.110,0940.02%
2021/05/310.415.4100.0015.440.410,2520.00%
2021/05/284.215.13115.0715.143.210,3330.03%
2021/05/27114.9000.0014.90110,4700.01%
2021/05/260.115.0800.0014.990.110,6410.00%
2021/05/2500.002014.8315.02-2010,830-0.18%
2021/05/241.114.6400.0014.661.110,9300.01%
2021/05/211014.6400.0014.541011,1100.09%
2021/05/19514.6000.0014.60511,5300.04%
2021/05/1810.114.4700.0014.5510.111,7370.09%
2021/05/172.313.7300.0013.742.311,8290.02%
2021/05/141.114.4800.0014.271.111,6850.01%
2021/05/133.514.283013.7514.16-26.511,650-0.23%
2021/05/122.114.7400.0014.692.111,1440.02%
2021/05/119.215.2000.0015.169.210,6280.09%
2021/05/076.115.6200.0015.846.110,2090.06%
2021/05/0600.001515.4215.40-1510,350-0.14%
2021/05/058.315.561015.6315.50-1.710,213-0.02%
2021/05/040.315.74215.7415.66-1.810,055-0.02%
2021/05/03516.24116.1316.1149,4480.04%
2021/04/291.216.5300.0016.551.29,2640.01%
2021/04/287.116.651016.6216.68-39,367-0.03%
2021/04/27116.6600.0016.6519,5310.01%
2021/04/26116.4200.0016.5419,6610.01%
2021/04/22315.98116.1115.90210,0960.02%
2021/04/2113.415.9900.0015.9713.49,7790.14%
2021/04/201.115.95115.9415.950.19,3690.00%
2021/04/191015.9100.0015.91109,7050.10%
2021/04/150.115.53215.5215.56-210,362-0.02%
2021/04/14515.4700.0015.49511,0250.05%
2021/04/13215.842015.7015.59-1810,389-0.17%
2021/04/122815.6700.0015.662810,1200.28%
2021/04/092115.6100.0015.552110,5920.20%
2021/04/08815.43115.2815.49710,8020.06%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音