中信關鍵半導體 (00891)-元富-吉利券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	17.73	17.74	-3	12,864	-0.02%
2024/05/13	3	17.50	1	17.45	17.51	2	12,888	0.02%
2024/05/10	5.5	17.40	0	0.00	17.40	5.5	12,916	0.04%
2024/05/09	7	17.43	0	0.00	17.38	7	12,963	0.05%
2024/05/08	0	0.00	5	17.49	17.49	-5	13,013	-0.04%
2024/05/07	4.3	17.35	0	0.00	17.41	4.3	13,139	0.03%
2024/05/06	2	17.50	0	0.00	17.41	2	13,128	0.02%
2024/05/03	5.3	17.49	5	17.42	17.40	0.3	13,085	0.00%
2024/04/29	3	17.33	0	0.00	17.29	3	13,313	0.02%
2024/04/26	4.2	17.00	2	17.03	17.00	2.2	13,409	0.02%
2024/04/25	6	16.77	0	0.00	16.72	6	13,587	0.04%
2024/04/24	48.2	17.03	0	0.00	17.12	48.2	13,795	0.35%
2024/04/23	6.1	16.55	0	0.00	16.53	6.1	13,970	0.04%
2024/04/22	15.1	16.55	0	0.00	16.42	15.1	14,005	0.11%
2024/04/19	11	16.81	2	16.94	16.81	9	13,943	0.06%
2024/04/18	1.6	17.60	0	0.00	17.66	1.6	13,608	0.01%
2024/04/17	0	0.00	1	17.54	17.60	-1	13,785	-0.01%
2024/04/16	1	17.65	100	17.50	17.46	-99	13,963	-0.71%
2024/04/15	5.5	18.07	0	0.00	18.00	5.5	13,933	0.04%
2024/04/12	0	0.00	1	18.40	18.38	-1	13,782	-0.01%
2024/04/11	0	0.00	1.2	18.39	18.39	-1.2	13,774	-0.01%
2024/04/10	0.2	18.43	15	18.37	18.44	-14.9	13,857	-0.11%
2024/04/09	0	0.00	5.3	18.18	18.20	-5.3	13,980	-0.04%
2024/04/03	1	18.00	0	0.00	18.12	1	14,192	0.01%
2024/04/01	0	0.00	2	18.20	18.04	-2	14,437	-0.01%
2024/03/29	0	0.00	1	18.05	18.23	-1	14,490	-0.01%
2024/03/28	1	17.90	0	0.00	18.03	1	14,396	0.01%
2024/03/27	0	17.99	0	0.00	18.04	0	14,354	0.00%
2024/03/26	2.2	18.06	15	17.93	18.05	-12.8	14,305	-0.09%
2024/03/25	3	18.11	8	18.14	18.07	-5	14,116	-0.04%
2024/03/22	3.1	18.15	0	0.00	18.13	3.1	14,211	0.02%
2024/03/21	0	0.00	3.3	18.21	18.21	-3.3	14,117	-0.02%
2024/03/20	10	18.16	10	18.16	18.00	0	14,204	0.00%
2024/03/19	8.1	18.12	0	0.00	18.21	8.1	14,095	0.06%
2024/03/18	11	18.11	0	0.00	18.29	11	14,026	0.08%
2024/03/15	2.5	18.01	0	0.00	18.00	2.5	14,019	0.02%
2024/03/14	6	18.28	11	18.08	18.11	-5	13,859	-0.04%
2024/03/13	3	18.48	5	18.45	18.40	-2	13,846	-0.01%
2024/03/12	3	18.40	2	18.37	18.48	1	13,673	0.01%
2024/03/11	6	18.46	0	0.00	18.38	6	13,537	0.04%
2024/03/08	3.5	18.55	4	18.81	18.57	-0.5	13,396	0.00%
2024/03/07	0.2	18.49	9	18.57	18.58	-8.8	12,855	-0.07%
2024/03/06	0	0.00	5	17.88	18.14	-5	12,550	-0.04%
2024/03/05	0	0.00	7	17.96	17.95	-7	12,315	-0.06%
2024/03/04	0.2	17.85	11	17.68	17.83	-10.8	12,282	-0.09%
2024/03/01	10	17.58	1	17.48	17.47	9	12,016	0.08%
2024/02/27	0	0.00	5	17.59	17.44	-5	11,927	-0.04%
2024/02/26	7.4	17.66	143	17.65	17.77	-135.6	11,637	-1.16%	大賣/鉅額交易
2024/02/23	102	17.59	19	17.64	17.65	83	11,352	0.73%	大買/
2024/02/22	12	17.22	15	17.27	17.32	-3	11,080	-0.03%
2024/02/21	16.1	17.05	3	17.10	17.03	13.1	10,968	0.12%
2024/02/20	1	17.16	8	17.06	17.16	-7	10,876	-0.06%
2024/02/19	9	16.91	1	16.95	16.98	8	10,834	0.07%
2024/02/16	12.6	17.01	6	16.96	16.97	6.6	10,881	0.06%
2024/02/15	0.2	16.99	32	17.00	17.05	-31.8	10,806	-0.29%
2024/02/05	0	0.00	1	16.37	16.41	-1	10,628	-0.01%
2024/02/02	0	0.00	3	16.42	16.42	-3	10,603	-0.03%
2024/01/31	10	16.45	4	16.51	16.48	6	10,647	0.06%
2024/01/30	0	0.00	26	16.56	16.55	-26	10,617	-0.24%
2024/01/29	0	0.00	4	16.44	16.43	-4	10,571	-0.04%
2024/01/26	21.2	16.40	0	0.00	16.39	21.2	10,590	0.20%
2024/01/25	0	0.00	2	16.53	16.52	-2	10,704	-0.02%
2024/01/24	0	0.00	11	16.36	16.35	-11	10,564	-0.10%
2024/01/23	1	16.32	0	0.00	16.34	1	10,597	0.01%
2024/01/22	14	16.27	0	0.00	16.32	14	10,712	0.13%
2024/01/19	4	16.04	0	0.00	16.15	4	10,569	0.04%
2024/01/18	3.3	15.72	0	0.00	15.73	3.3	10,436	0.03%
2024/01/16	10.1	15.90	0	0.00	15.89	10.1	9,992	0.10%
2024/01/11	1	16.00	2	16.02	16.01	-1	10,091	-0.01%
2024/01/10	0	0.00	5	15.90	15.89	-5	9,950	-0.05%
2024/01/09	32	15.87	45	15.94	15.86	-13	9,825	-0.13%
2024/01/08	27	15.84	25	15.91	15.81	2	9,644	0.02%
2024/01/04	8.2	15.71	0	0.00	15.74	8.2	10,000	0.08%
2024/01/03	22	15.82	1.5	15.83	15.79	20.5	10,219	0.20%
2024/01/02	0.2	16.14	0	0.00	16.13	0.2	9,998	0.00%
2023/12/29	7	16.39	0	0.00	16.39	7	9,859	0.07%
2023/12/28	11	16.46	0	0.00	16.45	11	9,705	0.11%
2023/12/27	0	0.00	3	16.48	16.49	-3	9,607	-0.03%
2023/12/26	0.2	16.23	1	16.18	16.25	-0.8	9,374	-0.01%
2023/12/25	0	0.00	33	16.11	16.09	-33	9,276	-0.36%
2023/12/22	0	0.00	2.4	15.93	16.03	-2.4	9,263	-0.03%
2023/12/21	3	15.83	2	15.86	15.87	1	9,214	0.01%
2023/12/20	0	0.00	55	16.02	16.03	-55	9,179	-0.60%
2023/12/19	20	15.94	4	15.96	16.00	16	9,152	0.17%
2023/12/18	10.3	16.12	19	16.11	16.12	-8.7	8,997	-0.10%
2023/12/15	0	0.00	31	16.20	16.16	-31	8,971	-0.35%
2023/12/14	16.1	16.07	7	16.12	16.09	9.1	8,834	0.10%
2023/12/13	5	15.90	5	15.92	15.94	0	8,929	0.00%
2023/12/12	0	0.00	296	15.80	15.81	-296	9,222	-3.21%	大賣/鉅額交易
2023/12/11	0	0.00	22	15.63	15.66	-22	9,366	-0.23%
2023/12/08	0	0.00	4	15.60	15.59	-4	9,366	-0.04%
2023/12/07	5	15.39	0	0.00	15.39	5	9,252	0.05%
2023/12/06	0	0.00	7	15.50	15.46	-7	9,224	-0.08%
2023/12/04	10	15.50	1.3	15.60	15.51	8.7	9,205	0.09%
2023/12/01	5	15.53	1	15.54	15.55	4	9,179	0.04%
2023/11/30	0	0.00	4	15.60	15.54	-4	9,166	-0.04%
2023/11/29	0	0.00	13	15.55	15.53	-13	9,123	-0.14%
2023/11/27	0.4	15.41	0	0.00	15.22	0.4	8,930	0.00%
2023/11/24	0	0.00	15	15.45	15.40	-15	8,902	-0.17%
2023/11/22	0.2	15.36	3	15.39	15.41	-2.8	8,886	-0.03%
2023/11/21	0.2	15.38	6	15.41	15.40	-5.8	8,829	-0.07%
2023/11/17	0	15.27	1	15.25	15.27	-1	8,762	-0.01%
2023/11/16	5.3	15.08	0	0.00	15.09	5.3	8,661	0.06%
2023/11/15	2.2	15.48	32	15.49	15.44	-29.8	8,589	-0.35%
2023/11/14	10.1	15.38	5	15.39	15.37	5.1	8,403	0.06%
2023/11/13	0	0.00	15	15.36	15.29	-15	8,302	-0.18%
2023/11/10	0	0.00	2	15.00	14.98	-2	8,166	-0.02%
2023/11/09	11.4	15.07	1	15.06	15.09	10.4	8,125	0.13%
2023/11/08	0	0.00	1	15.08	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	1	14.98	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	5	14.93	14.92	-5	8,168	-0.06%
2023/11/02	0	0.00	5	14.63	14.65	-5	8,239	-0.06%
2023/10/30	0	0.00	7	14.30	14.33	-7	8,041	-0.09%
2023/10/27	5	14.00	0	0.00	14.00	5	7,864	0.06%
2023/10/26	0	0.00	1	13.99	13.98	-1	7,924	-0.01%
2023/10/18	0	0.00	4	14.46	14.34	-4	7,505	-0.05%
2023/10/17	0	14.50	22	14.69	14.51	-22	7,421	-0.30%
2023/10/16	3.3	14.48	4	14.51	14.53	-0.7	7,390	-0.01%
2023/10/13	0	0.00	23.2	14.54	14.60	-23.2	7,335	-0.32%
2023/10/12	0	0.00	2	14.40	14.46	-2	7,081	-0.03%
2023/10/11	0	0.00	6	14.32	14.35	-6	7,034	-0.09%
2023/10/05	0	0.00	1	13.99	13.98	-1	6,642	-0.02%
2023/10/02	0	0.00	20	13.75	13.78	-20	6,540	-0.31%
2023/09/25	0	0.00	1	13.81	13.81	-1	6,537	-0.02%
2023/09/21	20	13.61	0	0.00	13.60	20	6,544	0.31%
2023/09/20	1	13.83	0	0.00	13.84	1	6,516	0.02%
2023/09/19	0	0.00	3	14.13	14.01	-3	6,532	-0.05%
2023/09/18	0.4	14.16	3	14.14	14.15	-2.6	6,496	-0.04%
2023/09/15	0	0.00	3	14.11	14.18	-3	6,341	-0.05%
2023/09/13	0	0.00	15	13.76	13.79	-15	5,933	-0.25%
2023/09/11	5	13.45	0	0.00	13.46	5	5,963	0.08%
2023/09/08	10	13.46	0	0.00	13.51	10	6,013	0.17%
2023/09/07	0.2	13.73	2	13.69	13.65	-1.8	6,303	-0.03%
2023/09/06	0	0.00	6	13.75	13.73	-6	6,317	-0.09%
2023/09/05	0	0.00	45	13.62	13.69	-45	6,277	-0.72%
2023/09/04	0	0.00	6	13.56	13.61	-6	6,351	-0.09%
2023/09/01	0	0.00	2	13.56	13.53	-2	6,477	-0.03%
2023/08/31	0	0.00	1	13.55	13.51	-1	6,528	-0.02%
2023/08/30	0	0.00	2	13.59	13.59	-2	6,543	-0.03%
2023/08/28	0	0.00	1	13.41	13.32	-1	6,591	-0.02%
2023/08/22	1	12.96	0	0.00	12.95	1	7,279	0.01%
2023/08/21	2	12.87	0	0.00	12.88	2	7,318	0.03%
2023/08/18	3	12.93	0	0.00	12.93	3	7,322	0.04%
2023/08/17	14	12.88	0	0.00	12.97	14	7,320	0.19%
2023/08/16	2.4	12.88	0	0.00	12.91	2.4	7,292	0.03%
2023/08/15	4.2	13.16	0	0.00	13.18	4.2	7,269	0.06%
2023/08/14	4	13.05	0	0.00	13.06	4	7,336	0.05%
2023/08/11	4	13.27	0	0.00	13.20	4	7,260	0.06%
2023/08/10	13	13.30	0	0.00	13.20	13	7,276	0.18%
2023/08/09	2.2	13.41	0	0.00	13.44	2.2	7,058	0.03%
2023/08/08	6	13.50	0	0.00	13.41	6	7,009	0.09%
2023/08/07	2.2	13.60	0	0.00	13.62	2.2	6,810	0.03%
2023/08/04	7.2	13.51	0	0.00	13.51	7.2	6,818	0.11%
2023/08/02	12.1	13.66	0	0.00	13.58	12.1	6,758	0.18%
2023/08/01	5	13.80	0	0.00	13.82	5	6,716	0.07%
2023/07/31	11.2	13.79	12	13.87	13.76	-0.8	6,733	-0.01%
2023/07/28	12	13.76	50	13.80	13.78	-38	6,688	-0.57%
2023/07/27	17	13.65	0	0.00	13.66	17	6,733	0.25%
2023/07/26	16	13.58	0	0.00	13.53	16	6,737	0.24%
2023/07/24	5.2	13.64	0	0.00	13.66	5.2	6,768	0.08%
2023/07/21	10	13.70	0	0.00	13.73	10	6,922	0.14%
2023/07/20	5	13.90	1	13.91	13.94	4	7,023	0.06%
2023/07/19	5	13.99	1.2	14.12	13.98	3.8	7,030	0.05%
2023/07/18	2	13.99	10	14.07	13.98	-8	7,042	-0.11%
2023/07/17	12.4	13.99	40	14.04	14.00	-27.6	7,063	-0.39%
2023/07/13	0	0.00	5	13.90	13.82	-5	7,058	-0.07%
2023/07/12	0.2	13.73	0	0.00	13.72	0.2	7,029	0.00%
2023/07/07	5	13.66	1	13.68	13.65	4	7,169	0.06%
2023/07/06	0.2	13.77	0	0.00	13.76	0.2	7,189	0.00%
2023/06/30	1.2	13.72	0	0.00	13.80	1.2	7,283	0.02%
2023/06/28	2	13.83	0	0.00	13.79	2	7,383	0.03%
2023/06/27	5	13.75	0	0.00	13.75	5	7,456	0.07%
2023/06/26	11	13.82	0	0.00	13.87	11	7,531	0.15%
2023/06/21	10	13.95	0	0.00	14.01	10	7,629	0.13%
2023/06/20	0	0.00	1	14.22	14.08	-1	7,733	-0.01%
2023/06/19	0	14.18	10	14.14	14.18	-10	7,836	-0.13%
2023/06/16	0.4	14.07	1	14.09	14.07	-0.6	7,861	-0.01%
2023/06/15	5	14.13	3	14.18	14.14	2	7,956	0.03%
2023/06/14	0.3	14.09	2	14.11	14.08	-1.7	8,081	-0.02%
2023/06/13	5	14.13	10	14.06	14.13	-5	8,150	-0.06%
2023/06/12	1	13.79	3	13.80	13.81	-2	7,978	-0.03%
2023/06/09	0	0.00	5.1	13.70	13.70	-5.1	8,044	-0.06%
2023/06/07	0	0.00	19	13.64	13.75	-19	8,157	-0.23%
2023/06/06	1	13.53	5	13.53	13.54	-4	8,094	-0.05%
2023/06/05	0	0.00	3	13.53	13.48	-3	8,126	-0.04%
2023/06/02	0	0.00	5	13.52	13.49	-5	8,151	-0.06%
2023/06/01	1	13.33	1	13.41	13.36	0	8,149	0.00%
2023/05/31	1	13.42	4	13.52	13.47	-3	8,141	-0.04%
2023/05/30	0	0.00	46	13.49	13.54	-46	8,055	-0.57%
2023/05/29	0	0.00	2	13.52	13.44	-2	8,033	-0.02%
2023/05/26	0	0.00	8	13.18	13.22	-8	8,006	-0.10%
2023/05/25	0	0.00	1	12.91	12.90	-1	7,818	-0.01%
2023/05/24	1	12.69	0	0.00	12.77	1	7,811	0.01%
2023/05/23	0	0.00	1	12.80	12.85	-1	7,798	-0.01%
2023/05/22	2	12.79	0	0.00	12.77	2	7,785	0.03%
2023/05/18	0.3	12.68	1	12.70	12.71	-0.8	7,760	-0.01%
2023/05/17	2.1	12.51	0	0.00	12.54	2.1	7,833	0.03%
2023/05/16	1.4	12.54	0	0.00	12.53	1.4	7,869	0.02%
2023/05/15	0	12.43	0	0.00	12.39	0	7,893	0.00%
2023/05/02	0	12.48	0	0.00	12.57	0	8,726	0.00%
2023/04/28	0	0.00	6	12.46	12.48	-6	9,041	-0.07%
2023/04/26	8	12.17	0	0.00	12.22	8	9,127	0.09%
2023/04/25	12	12.31	0	0.00	12.28	12	9,048	0.13%
2023/04/24	4	12.63	0	0.00	12.67	4	8,958	0.04%
2023/04/21	4.2	12.79	0	0.00	12.66	4.2	9,025	0.05%
2023/04/20	4	12.86	0	0.00	12.85	4	9,040	0.04%
2023/04/19	6	12.94	0	0.00	12.93	6	9,103	0.07%
2023/04/18	9.1	13.09	0	0.00	13.07	9.1	9,088	0.10%
2023/04/17	5.3	13.23	0	0.00	13.23	5.3	9,034	0.06%
2023/04/13	12	13.27	0	0.00	13.19	12	9,018	0.13%
2023/04/12	10	13.40	3	13.40	13.41	7	8,936	0.08%
2023/04/11	0	0.00	5	13.42	13.42	-5	8,909	-0.06%
2023/04/10	5	13.31	0	0.00	13.32	5	8,987	0.06%
2023/04/07	0	0.00	15	13.36	13.31	-15	8,940	-0.17%
2023/04/06	10	13.29	0	0.00	13.28	10	8,875	0.11%
2023/03/31	5	13.43	20	13.52	13.46	-15	8,852	-0.17%
2023/03/29	10	13.22	0	0.00	13.21	10	8,740	0.11%
2023/03/28	0	0.00	3	13.49	13.30	-3	8,735	-0.03%
2023/03/27	7	13.54	1	13.61	13.52	6	8,660	0.07%
2023/03/24	4	13.63	2	13.65	13.63	2	8,605	0.02%
2023/03/23	2	13.54	7	13.52	13.59	-5	8,542	-0.06%
2023/03/22	1	13.36	10	13.36	13.46	-9	8,377	-0.11%
2023/03/21	10	13.24	10	13.40	13.24	0	8,198	0.00%
2023/03/20	12	13.29	19	13.34	13.27	-7	8,114	-0.09%
2023/03/15	2	13.04	4	13.22	13.03	-2	7,873	-0.03%
2023/03/13	6.4	13.05	0	0.00	13.10	6.4	7,771	0.08%
2023/03/10	7	13.05	0	0.00	13.07	7	7,697	0.09%
2023/03/09	0	0.00	1	13.36	13.31	-1	7,713	-0.01%
2023/03/08	5	13.20	1	13.22	13.26	4	7,698	0.05%
2023/03/07	0	0.00	1	13.27	13.34	-1	7,696	-0.01%
2023/03/06	0	0.00	6	13.33	13.29	-6	7,728	-0.08%
2023/03/03	0	13.19	2	13.28	13.17	-2	7,704	-0.03%
2023/03/02	5.4	13.13	0	0.00	13.16	5.4	7,760	0.07%
2023/03/01	1.2	12.93	2	13.14	13.22	-0.8	7,734	-0.01%
2023/02/24	1	12.94	41	13.08	12.88	-40	7,540	-0.53%
2023/02/23	0	0.00	2	12.98	12.94	-2	7,495	-0.03%
2023/02/22	21	12.63	0	0.00	12.62	21	7,556	0.28%
2023/02/21	0	12.79	0	0.00	12.85	0	7,642	0.00%
2023/02/20	0	12.80	0	0.00	12.76	0	7,838	0.00%
2023/02/17	5	12.61	0	0.00	12.66	5	8,164	0.06%
2023/02/16	0	12.76	0	0.00	12.76	0	8,336	0.00%
2023/02/15	2	12.75	0	0.00	12.71	2	8,700	0.02%
2023/02/14	3.4	13.00	0	0.00	12.96	3.4	8,642	0.04%
2023/02/13	6	12.88	1.2	12.99	12.88	4.8	8,790	0.05%
2023/02/10	0	0.00	1	13.06	13.04	-1	8,845	-0.01%
2023/02/09	12.1	13.11	1	13.09	13.12	11.1	8,862	0.13%
2023/02/08	1.2	12.96	7	13.11	13.15	-5.8	8,827	-0.07%
2023/02/07	5	12.74	1	12.74	12.73	4	8,599	0.05%
2023/02/06	0	0.00	1	12.86	12.75	-1	8,614	-0.01%
2023/02/03	0	0.00	2	12.97	13.03	-2	8,563	-0.02%
2023/02/02	0	12.95	4	12.88	12.97	-4	8,383	-0.05%
2023/02/01	0	12.60	1	12.62	12.63	-1	8,222	-0.01%
2023/01/31	1.1	12.59	1	12.61	12.53	0.1	8,251	0.00%
2023/01/30	1.2	12.66	12	12.53	12.69	-10.8	8,280	-0.13%
2023/01/17	0.1	12.00	1	11.98	12.01	-0.9	8,047	-0.01%
2023/01/16	0	12.01	3	12.01	12.01	-3	8,081	-0.04%
2023/01/12	0.4	11.96	3	11.97	11.95	-2.6	8,044	-0.03%
2023/01/11	0	0.00	2	11.94	11.96	-2	8,046	-0.02%
2023/01/10	3	11.84	5	11.88	11.91	-2	8,064	-0.02%
2023/01/09	2.2	11.70	41	11.70	11.79	-38.9	8,141	-0.48%
2023/01/06	0	11.34	2	11.30	11.38	-2	8,174	-0.02%
2022/12/30	1	10.89	0	0.00	10.87	1	8,839	0.01%
2022/12/29	0	0.00	1	10.73	10.83	-1	8,910	-0.01%
2022/12/28	4	10.81	0	0.00	10.84	4	9,114	0.04%
2022/12/22	0	0.00	1	11.28	11.24	-1	9,712	-0.01%
2022/12/20	2.1	11.23	0	0.00	11.07	2.1	10,296	0.02%
2022/12/19	1	11.36	0	0.00	11.39	1	10,554	0.01%
2022/12/16	11	11.44	0	0.00	11.47	11	10,804	0.10%
2022/12/14	0.4	11.82	1	11.79	11.80	-0.6	10,817	-0.01%
2022/12/12	5	11.62	0	0.00	11.61	5	10,930	0.05%
2022/12/09	0	11.74	1	11.75	11.73	-1	10,987	-0.01%
2022/12/08	7	11.48	0	0.00	11.48	7	11,002	0.06%
2022/12/07	1.3	11.66	0	0.00	11.63	1.3	11,020	0.01%
2022/12/06	23	11.86	0	0.00	11.79	23	10,998	0.21%
2022/12/05	1.2	12.17	1	12.26	12.09	0.2	11,025	0.00%
2022/12/02	1	12.12	8	12.12	12.10	-7	11,005	-0.06%
2022/12/01	1	12.11	2	12.15	12.10	-1	11,107	-0.01%
2022/11/30	0	0.00	1	11.73	11.82	-1	11,119	-0.01%
2022/11/29	1.2	11.53	0	0.00	11.69	1.2	11,198	0.01%
2022/11/28	2	11.67	0	0.00	11.68	2	11,245	0.02%
2022/11/24	0	0.00	1	12.02	12.00	-1	11,379	-0.01%
2022/11/23	0.2	11.79	0	0.00	11.79	0.2	11,329	0.00%
2022/11/22	10	11.77	7	11.77	11.78	3	11,516	0.03%
2022/11/21	0	0.00	2	11.81	11.75	-2	11,577	-0.02%
2022/11/18	1.2	11.90	0	0.00	11.82	1.2	11,577	0.01%
2022/11/17	5.1	11.79	0	0.00	11.86	5.1	11,550	0.04%
2022/11/16	0	0.00	2	11.82	11.83	-2	11,540	-0.02%
2022/11/15	1	11.84	2	11.74	11.86	-1	11,532	-0.01%
2022/11/14	0.4	11.45	1	11.45	11.43	-0.6	11,200	-0.01%
2022/11/11	0.6	11.29	1	11.30	11.32	-0.4	11,122	0.00%
2022/11/10	0.1	10.65	0	0.00	10.71	0.1	10,788	0.00%
2022/11/09	0	0.00	3	10.61	10.69	-3	10,760	-0.03%
2022/11/08	0.2	10.39	0.3	10.41	10.27	-0.1	10,761	0.00%
2022/11/07	0.2	10.25	10	10.24	10.25	-9.8	10,723	-0.09%
2022/11/04	0	0.00	10	9.90	9.98	-10	10,740	-0.09%
2022/11/01	0	0.00	7	9.91	9.87	-7	11,225	-0.06%
2022/10/31	0	0.00	4	9.78	9.79	-4	11,359	-0.04%
2022/10/27	0	0.00	0.6	9.66	9.74	-0.6	11,520	-0.01%
2022/10/26	1	9.46	1	9.55	9.53	0	11,648	0.00%
2022/10/25	0.1	9.72	0	0.00	9.51	0.1	11,653	0.00%
2022/10/24	0	0.00	3	9.94	9.76	-3	11,630	-0.03%
2022/10/20	0	0.00	2	9.57	9.72	-2	11,739	-0.02%
2022/10/19	6.1	9.84	0	0.00	9.74	6.1	11,758	0.05%
2022/10/18	4.1	9.80	0.6	9.88	9.84	3.5	11,794	0.03%
2022/10/14	0	0.00	1	9.86	9.90	-1	11,833	-0.01%
2022/10/13	1.1	9.47	0	0.00	9.41	1.1	11,844	0.01%
2022/10/12	0.5	9.61	0	0.00	9.59	0.5	11,736	0.00%
2022/10/11	3.2	9.73	0	0.00	9.64	3.2	11,688	0.03%
2022/10/07	0.1	10.28	0.5	10.30	10.20	-0.4	11,524	0.00%
2022/10/06	0.1	10.43	0	0.00	10.44	0.1	11,553	0.00%
2022/10/05	0.1	10.40	3	10.49	10.39	-2.9	11,592	-0.03%
2022/10/04	0	0.00	3	10.09	10.16	-3	11,511	-0.03%
2022/10/03	2.1	9.74	0	0.00	9.74	2.1	11,469	0.02%
2022/09/30	0.1	9.68	5	9.72	9.86	-4.9	11,498	-0.04%
2022/09/29	2.1	9.98	1	10.00	9.84	1.1	11,497	0.01%
2022/09/28	2.4	10.00	2	10.20	9.82	0.4	11,440	0.00%
2022/09/27	0.1	10.13	1.3	10.21	10.15	-1.2	11,298	-0.01%
2022/09/26	3.1	10.26	2	10.25	10.16	1.1	11,501	0.01%
2022/09/23	5.2	10.62	0	0.00	10.52	5.2	11,774	0.04%
2022/09/22	6.1	10.72	0	0.00	10.75	6.1	11,813	0.05%
2022/09/21	11.1	10.87	0	0.00	10.88	11.1	11,888	0.09%
2022/09/20	0.3	10.94	0.3	10.93	10.96	0	11,970	0.00%
2022/09/19	0	0.00	0.8	11.00	10.90	-0.8	12,061	-0.01%
2022/09/16	3.1	11.03	0	0.00	10.98	3.1	12,120	0.03%
2022/09/15	0	11.18	0	0.00	11.16	0	12,416	0.00%
2022/09/14	4.5	11.05	0	0.00	11.16	4.5	12,619	0.04%
2022/09/13	1.1	11.37	2	11.40	11.37	-0.9	12,563	-0.01%
2022/09/12	0	0.00	1	11.28	11.29	-1	12,599	-0.01%
2022/09/08	2.1	10.94	0	0.00	11.06	2.1	12,838	0.02%
2022/09/07	0.3	10.88	2.5	10.89	10.87	-2.2	12,891	-0.02%
2022/09/06	3.1	11.11	1	11.16	11.06	2.1	12,792	0.02%
2022/09/05	11.3	11.16	0	0.00	11.13	11.3	12,752	0.09%
2022/09/02	1.1	11.28	0	0.00	11.20	1.1	12,783	0.01%
2022/09/01	3.1	11.34	1	11.33	11.35	2.1	12,682	0.02%
2022/08/31	2	11.49	1	11.52	11.63	1	12,522	0.01%
2022/08/30	1.1	11.54	0.2	11.47	11.50	0.8	12,554	0.01%
2022/08/29	3.1	11.43	0.2	11.45	11.44	2.8	12,517	0.02%
2022/08/26	0.1	11.90	0	0.00	11.81	0.1	12,373	0.00%
2022/08/25	0	0.00	2	11.76	11.76	-2	12,323	-0.02%
2022/08/24	3.1	11.61	0	0.00	11.60	3.1	12,449	0.02%
2022/08/23	2.1	11.68	0	0.00	11.68	2.1	12,534	0.02%
2022/08/22	3.1	11.83	0	0.00	11.80	3.1	12,566	0.02%
2022/08/19	1.1	12.10	0.2	12.12	12.08	0.8	12,421	0.01%
2022/08/18	2.1	11.92	0.2	11.93	12.05	1.8	12,488	0.01%
2022/08/17	3.1	12.05	0.5	12.08	12.06	2.6	12,448	0.02%
2022/08/16	0.1	12.10	0	0.00	12.09	0.1	12,542	0.00%
2022/08/15	0	12.33	8	12.32	12.33	-8	12,553	-0.06%
2022/08/12	1.5	11.96	1	11.93	12.03	0.5	12,504	0.00%
2022/08/11	1	11.86	1	11.82	11.84	0	12,579	0.00%
2022/08/10	9.1	11.62	0	0.00	11.57	9.1	12,598	0.07%
2022/08/09	1.6	11.79	8.5	11.85	11.85	-6.9	12,495	-0.05%
2022/08/08	1.1	11.96	0	0.00	11.97	1.1	12,451	0.01%
2022/08/05	0	0.00	3	11.90	12.02	-3	12,449	-0.02%
2022/08/04	3.1	11.58	0	0.00	11.61	3.1	12,395	0.02%
2022/08/03	2.1	11.50	0	0.00	11.59	2.1	12,357	0.02%
2022/08/02	4.1	11.46	0	0.00	11.50	4.1	12,427	0.03%
2022/08/01	0.2	11.71	0	0.00	11.75	0.2	12,472	0.00%
2022/07/29	1.1	11.76	1	11.87	11.79	0.1	12,518	0.00%
2022/07/28	0.1	11.81	1	11.81	11.72	-0.9	12,624	-0.01%
2022/07/27	0.1	11.52	0.2	11.52	11.70	-0.2	12,615	0.00%
2022/07/26	5.1	11.73	0	0.00	11.64	5.1	12,634	0.04%
2022/07/25	0.1	11.84	0	0.00	11.82	0.1	12,734	0.00%
2022/07/22	0.1	12.10	0	0.00	12.00	0.1	12,868	0.00%
2022/07/21	3	11.97	2.3	12.03	12.09	0.7	13,236	0.01%
2022/07/20	2.2	11.81	0.1	11.81	11.71	2.1	13,413	0.02%
2022/07/19	0.3	11.52	0.8	11.49	11.48	-0.4	13,834	0.00%
2022/07/15	2.1	11.28	1	11.16	11.28	1.1	14,099	0.01%
2022/07/14	1.4	10.92	10	10.85	11.08	-8.6	14,008	-0.06%
2022/07/13	10	11.03	40	11.00	10.93	-30	14,072	-0.21%
2022/07/12	46.6	10.78	0	0.00	10.71	46.6	14,182	0.33%
2022/07/11	2.1	11.10	0	0.00	11.09	2.1	14,701	0.01%
2022/07/08	2.2	11.23	0	0.00	11.22	2.2	14,807	0.01%
2022/07/07	0.1	10.63	50	11.02	11.02	-49.9	14,886	-0.34%
2022/07/06	0.3	10.70	2	10.79	10.60	-1.7	15,120	-0.01%
2022/07/05	6.1	10.83	0	0.00	10.90	6.1	16,107	0.04%
2022/07/04	0.1	10.83	0	0.00	10.87	0.1	16,716	0.00%
2022/07/01	40.2	11.21	0	0.00	10.95	40.2	17,261	0.23%
2022/06/30	50.2	11.60	0	0.00	11.49	50.2	17,251	0.29%
2022/06/29	20.8	11.87	1	11.83	11.87	19.8	17,355	0.11%
2022/06/28	0.7	12.20	1	12.03	12.03	-0.3	17,274	0.00%
2022/06/27	1	12.28	20	12.22	12.28	-19	17,277	-0.11%
2022/06/24	11.6	11.95	37	12.08	11.96	-25.4	17,328	-0.15%
2022/06/23	62.8	12.07	6	12.14	12.04	56.8	17,478	0.32%
2022/06/22	88.2	12.52	0	0.00	12.35	88.2	17,201	0.51%
2022/06/21	0.1	12.63	17	12.78	12.84	-16.9	17,092	-0.10%
2022/06/20	2.1	12.63	3	12.62	12.57	-0.9	17,191	-0.01%
2022/06/17	24.1	12.74	2	12.74	12.73	22.1	17,181	0.13%
2022/06/16	0.2	13.28	3	13.43	13.03	-2.8	16,988	-0.02%
2022/06/15	0.1	13.26	2	13.19	13.18	-1.9	17,011	-0.01%
2022/06/14	13.1	13.19	0	0.00	13.27	13.1	17,317	0.08%
2022/06/13	22.5	13.37	0	0.00	13.33	22.5	17,764	0.13%
2022/06/10	5	13.76	0	0.00	13.82	5	18,429	0.03%
2022/06/09	0.2	13.92	0	0.00	13.91	0.2	18,736	0.00%
2022/06/08	0	13.94	7	13.97	13.92	-7	19,010	-0.04%
2022/06/07	1.1	13.71	0	0.00	13.75	1.1	19,099	0.01%
2022/06/06	1.2	13.77	0	0.00	13.90	1.2	19,319	0.01%
2022/06/02	0.1	13.83	11	13.83	13.80	-10.9	20,182	-0.05%
2022/06/01	4	13.98	1	13.96	13.91	3	20,774	0.01%
2022/05/31	3	13.78	1	13.87	13.87	2	20,876	0.01%
2022/05/30	5.5	13.62	3.3	13.61	13.68	2.2	20,741	0.01%
2022/05/27	0	13.33	9	13.26	13.32	-9	20,741	-0.04%
2022/05/26	8.1	13.04	0	0.00	13.01	8.1	20,820	0.04%
2022/05/25	0	13.22	10	13.10	13.21	-10	21,005	-0.05%
2022/05/24	14.1	13.15	9	13.15	13.07	5.1	21,577	0.02%
2022/05/23	4.1	13.43	0	0.00	13.40	4.1	21,821	0.02%
2022/05/20	3.5	13.45	2	13.44	13.49	1.5	22,253	0.01%
2022/05/19	6.1	13.31	0	0.00	13.39	6.1	22,425	0.03%
2022/05/18	0	13.54	0	0.00	13.52	0	22,442	0.00%
2022/05/17	12	13.39	0	0.00	13.42	12	22,446	0.05%
2022/05/16	5.5	13.38	10	13.35	13.16	-4.5	22,466	-0.02%
2022/05/13	0.4	13.09	24	13.07	13.08	-23.6	22,544	-0.10%
2022/05/12	13	12.88	6	12.88	12.83	7	22,852	0.03%
2022/05/11	3.2	13.00	11	13.05	13.03	-7.8	22,873	-0.03%
2022/05/10	13.1	12.66	3	12.62	12.97	10.1	22,984	0.04%
2022/05/09	16.4	12.89	0	0.00	12.85	16.4	22,912	0.07%
2022/05/06	9.1	13.00	0	0.00	13.10	9.1	22,800	0.04%
2022/05/05	0.1	13.41	2	13.42	13.43	-2	22,900	-0.01%
2022/05/04	2.6	13.16	5	13.19	13.16	-2.5	22,825	-0.01%
2022/05/03	7.5	13.10	0	0.00	13.12	7.5	22,878	0.03%
2022/04/29	0.3	13.19	22	13.26	13.16	-21.7	22,875	-0.10%
2022/04/28	1.1	13.00	27	13.00	12.99	-25.9	22,935	-0.11%
2022/04/27	8.2	12.55	6	12.56	12.65	2.2	22,751	0.01%
2022/04/26	3.6	12.95	0	0.00	12.91	3.6	22,343	0.02%
2022/04/25	37.1	13.09	0	0.00	13.07	37.1	22,111	0.17%
2022/04/22	32.4	13.45	0	0.00	13.46	32.4	21,649	0.15%
2022/04/21	0.4	13.76	11	13.75	13.72	-10.6	21,539	-0.05%
2022/04/20	2.1	13.62	15	13.64	13.66	-12.9	21,547	-0.06%
2022/04/19	0.2	13.66	15	13.72	13.57	-14.8	21,535	-0.07%
2022/04/18	0	0.00	2	13.37	13.50	-2	21,555	-0.01%
2022/04/15	43.1	13.59	2	13.50	13.50	41.1	21,461	0.19%
2022/04/14	12.3	13.91	0	0.00	13.91	12.3	21,059	0.06%
2022/04/13	4	13.92	45	13.87	13.96	-41	21,115	-0.19%
2022/04/12	9.6	13.63	0	0.00	13.60	9.6	20,957	0.05%
2022/04/11	48.2	13.79	0	0.00	13.64	48.2	20,651	0.23%
2022/04/08	29.4	14.10	0	0.00	14.11	29.4	19,662	0.15%
2022/04/07	44.4	14.23	0	0.00	14.18	44.4	18,838	0.24%
2022/04/06	44.7	14.42	0	0.00	14.43	44.7	18,079	0.25%
2022/04/01	23.4	14.68	0	0.00	14.72	23.4	17,614	0.13%
2022/03/31	59.2	14.92	0	0.00	14.91	59.2	17,376	0.34%
2022/03/30	1.1	15.00	11	15.03	15.00	-9.9	17,464	-0.06%
2022/03/29	0.5	14.89	0	0.00	14.87	0.5	17,451	0.00%
2022/03/28	38.6	14.81	0	0.00	14.93	38.6	17,299	0.22%
2022/03/25	15.6	15.09	0	0.00	15.11	15.6	17,042	0.09%
2022/03/24	10.4	15.06	0	0.00	15.12	10.4	16,993	0.06%
2022/03/23	1.1	15.24	1	15.28	15.20	0.1	16,854	0.00%
2022/03/22	10.1	15.09	0	0.00	15.08	10.1	16,818	0.06%
2022/03/21	0.6	15.10	1	15.13	15.08	-0.5	16,710	0.00%
2022/03/18	0.1	14.93	1	14.87	14.96	-1	16,679	-0.01%
2022/03/17	5.3	14.88	53.1	14.88	14.98	-47.8	16,542	-0.29%
2022/03/16	12.5	14.21	3	14.22	14.28	9.5	16,236	0.06%
2022/03/15	57.1	14.40	0	0.00	14.35	57.1	15,783	0.36%
2022/03/14	17.2	14.85	0.9	14.88	14.80	16.3	15,084	0.11%
2022/03/11	2	14.97	0	0.00	14.95	2	14,864	0.01%
2022/03/10	4	15.21	16	15.16	15.19	-12	14,628	-0.08%
2022/03/09	4.1	14.71	3.5	14.71	14.72	0.5	14,500	0.00%
2022/03/08	46	14.67	0.5	14.66	14.52	45.5	14,402	0.32%
2022/03/07	13.1	15.07	0.1	15.03	15.05	13	13,589	0.10%
2022/03/04	6.1	15.61	0	0.00	15.56	6.1	13,087	0.05%
2022/03/03	1	15.93	0	0.00	15.87	1	12,940	0.01%
2022/03/02	1.1	15.76	0	15.80	15.77	1	13,057	0.01%
2022/03/01	1.2	15.93	3	15.82	15.90	-1.8	13,015	-0.01%
2022/02/25	3	15.50	1	15.55	15.48	2	13,001	0.02%
2022/02/24	29.5	15.54	4	15.62	15.41	25.5	12,895	0.20%
2022/02/23	16.3	15.83	0	0.00	15.87	16.3	12,358	0.13%
2022/02/22	24.2	15.98	0	0.00	15.92	24.2	12,118	0.20%
2022/02/21	12	16.34	0	0.00	16.41	12	11,808	0.10%
2022/02/18	12.1	16.31	0	0.00	16.44	12.1	11,620	0.10%
2022/02/17	21.2	16.52	0	0.00	16.49	21.2	11,580	0.18%
2022/02/16	2.2	16.56	2	16.54	16.50	0.2	11,688	0.00%
2022/02/15	3	16.34	0	0.00	16.25	3	11,738	0.03%
2022/02/14	12	16.26	0	0.00	16.25	12	11,608	0.10%
2022/02/11	5	16.68	1	16.73	16.72	4	11,287	0.04%
2022/02/10	5	16.68	5	16.65	16.74	0	11,433	0.00%
2022/02/09	1	16.36	1	16.40	16.47	0	11,420	0.00%
2022/02/08	1	16.27	1	16.32	16.23	0	11,550	0.00%
2022/02/07	7	16.17	2	16.43	16.16	5	11,518	0.04%
2022/01/26	6	16.31	0	0.00	16.28	6	11,290	0.05%
2022/01/25	7	16.46	0	0.00	16.40	7	11,316	0.06%
2022/01/24	4	16.58	10.1	16.38	16.63	-6.1	11,211	-0.05%
2022/01/21	4	16.55	0	0.00	16.53	4	11,180	0.04%
2022/01/20	1	16.78	0	0.00	16.83	1	10,986	0.01%
2022/01/19	3	16.89	0	0.00	16.84	3	11,116	0.03%
2022/01/18	1	17.25	0	0.00	17.03	1	11,202	0.01%
2022/01/17	0.3	17.09	0.1	16.95	17.09	0.2	11,150	0.00%
2022/01/14	1.3	16.75	0	0.00	16.80	1.3	11,145	0.01%
2022/01/13	1	16.89	1	16.91	16.93	0	11,029	0.00%
2022/01/10	0	0.00	0.1	16.88	16.94	-0.1	11,057	0.00%
2022/01/07	1	17.00	0	0.00	16.97	1	11,068	0.01%
2022/01/06	7	17.17	0	0.00	17.20	7	11,105	0.06%
2022/01/05	0	0.00	0.1	17.58	17.53	-0.1	11,272	0.00%
2021/12/30	5	17.67	1.1	17.70	17.70	4	11,290	0.04%
2021/12/29	9.7	17.62	1	17.62	17.64	8.7	11,448	0.08%
2021/12/28	0	0.00	1.1	17.51	17.52	-1.1	11,659	-0.01%
2021/12/27	2	17.43	0.1	17.36	17.36	1.9	11,708	0.02%
2021/12/24	1	17.15	3.1	17.20	17.15	-2.1	11,825	-0.02%
2021/12/23	0	0.00	5	17.10	17.05	-5	11,698	-0.04%
2021/12/21	1	16.88	0.1	16.88	16.88	1	11,871	0.01%
2021/12/20	1	16.80	0	0.00	16.63	1	11,845	0.01%
2021/12/17	0.3	16.86	0	0.00	16.86	0.3	11,772	0.00%
2021/12/16	3	16.87	0.1	16.88	16.94	3	11,789	0.03%
2021/12/15	2	16.56	0.1	16.60	16.60	1.9	11,879	0.02%
2021/12/14	1	16.70	0	0.00	16.56	1	11,888	0.01%
2021/12/13	0	0.00	0.1	16.85	16.79	-0.1	11,835	0.00%
2021/12/09	1	16.85	5	16.93	16.88	-4	11,862	-0.03%
2021/12/08	2	17.02	0.1	17.05	16.98	1.9	11,826	0.02%
2021/12/07	1	16.82	0	0.00	16.85	1	11,871	0.01%
2021/12/03	0	0.00	20	17.01	17.00	-20	11,928	-0.17%
2021/12/02	2	16.80	2.1	16.95	16.96	-0.1	11,964	0.00%
2021/12/01	0	0.00	2	16.75	16.85	-2	11,987	-0.02%
2021/11/29	0	0.00	12	16.25	16.37	-12	12,158	-0.10%
2021/11/26	1.2	16.27	0	0.00	16.24	1.2	12,412	0.01%
2021/11/25	0	0.00	1	16.58	16.57	-1	12,319	-0.01%
2021/11/24	3	16.63	0	0.00	16.65	3	12,354	0.02%
2021/11/23	6	16.87	2	16.81	16.79	4	12,294	0.03%
2021/11/22	0	0.00	5.1	17.16	17.12	-5.1	12,243	-0.04%
2021/11/19	2	17.15	16	17.20	17.12	-14	12,261	-0.11%
2021/11/18	1	16.98	9.1	17.04	17.04	-8.1	12,208	-0.07%
2021/11/17	2	16.88	1.1	16.96	16.83	1	12,150	0.01%
2021/11/16	0	0.00	2.1	16.75	16.76	-2.1	12,213	-0.02%
2021/11/15	0	0.00	1.1	16.97	16.97	-1.1	12,474	-0.01%
2021/11/12	0	0.00	4.1	16.74	16.65	-4.1	12,469	-0.03%
2021/11/10	1	16.48	9	16.53	16.54	-8	12,781	-0.06%
2021/11/09	1	16.64	0.1	16.71	16.61	1	12,893	0.01%
2021/11/08	0	0.00	0.2	16.35	16.39	-0.2	12,689	0.00%
2021/11/05	0	0.00	2.2	16.09	16.17	-2.2	12,638	-0.02%
2021/11/04	2	15.97	1	15.89	15.88	1	12,464	0.01%
2021/11/03	1	15.93	4	15.95	15.94	-3	12,482	-0.02%
2021/11/02	2	15.96	5.3	16.06	15.86	-3.3	12,577	-0.03%
2021/11/01	1	15.81	2	15.86	15.86	-1	12,530	-0.01%
2021/10/29	1	15.80	0	0.00	15.75	1	12,550	0.01%
2021/10/28	1	15.93	6	15.87	15.87	-5	12,583	-0.04%
2021/10/27	1.3	15.84	0	0.00	15.94	1.3	12,640	0.01%
2021/10/25	1	15.48	1	15.62	15.60	0	12,474	0.00%
2021/10/22	0	15.57	0	0.00	15.55	0	12,618	0.00%
2021/10/21	0	0.00	55.1	15.52	15.42	-55.1	12,609	-0.44%
2021/10/20	0	0.00	0.1	15.50	15.44	-0.1	12,494	0.00%
2021/10/19	0	0.00	1	15.40	15.41	-1	12,443	-0.01%
2021/10/18	0	0.00	6	15.22	15.17	-6	12,381	-0.05%
2021/10/15	0	15.19	40	15.13	15.18	-40	12,339	-0.32%
2021/10/14	13.2	14.80	0	0.00	14.82	13.2	12,328	0.11%
2021/10/13	35	14.93	3	14.98	14.86	32	12,134	0.26%
2021/10/12	25	15.08	0	0.00	15.11	25	11,802	0.21%
2021/10/08	3	15.34	0	0.00	15.35	3	11,729	0.03%
2021/10/07	1	15.44	12	15.25	15.45	-11	11,722	-0.09%
2021/10/06	8.1	15.02	10	15.09	15.00	-2	11,824	-0.02%
2021/10/05	27.2	14.87	12	15.07	15.11	15.2	11,853	0.13%
2021/10/04	4.1	15.14	0	0.00	15.11	4.1	11,612	0.04%
2021/10/01	51.3	15.36	0	0.00	15.28	51.3	11,475	0.45%
2021/09/30	3	15.49	0	0.00	15.65	3	11,252	0.03%
2021/09/29	31.1	15.66	0	0.00	15.58	31.1	11,279	0.28%
2021/09/28	1	16.16	0	0.00	16.06	1	11,274	0.01%
2021/09/27	13	16.14	0.2	16.18	16.17	12.8	11,315	0.11%
2021/09/24	0	0.00	0.1	16.08	16.07	-0.1	11,372	0.00%
2021/09/23	1	15.94	22	15.99	15.92	-21	11,610	-0.18%
2021/09/22	27.1	15.74	0	0.00	15.74	27.1	11,672	0.23%
2021/09/16	1.1	16.18	0	0.00	16.05	1.1	11,640	0.01%
2021/09/15	2.2	16.11	0	0.00	16.13	2.2	11,660	0.02%
2021/09/13	0.3	16.33	0	0.00	16.27	0.3	12,302	0.00%
2021/09/10	2	16.31	1	16.37	16.45	1	12,860	0.01%
2021/09/09	5	16.02	1	15.95	16.05	4	12,836	0.03%
2021/09/08	4	15.96	1	15.96	15.96	3	12,914	0.02%
2021/09/06	0	0.00	1.2	16.45	16.35	-1.2	13,022	-0.01%
2021/09/03	0	0.00	8.2	16.40	16.42	-8.2	13,041	-0.06%
2021/09/01	0.6	16.29	6	16.25	16.29	-5.4	13,178	-0.04%
2021/08/31	0	0.00	14	15.76	15.90	-14	12,847	-0.11%
2021/08/30	0	0.00	1	15.80	15.85	-1	13,226	-0.01%
2021/08/27	3	15.56	80.1	15.56	15.59	-77.1	13,342	-0.58%
2021/08/26	0	0.00	2	15.48	15.47	-2	13,507	-0.01%
2021/08/24	2.1	15.33	0	0.00	15.28	2.1	14,785	0.01%
2021/08/23	0	0.00	59	15.13	15.29	-59	15,334	-0.38%
2021/08/20	28.1	14.85	0	0.00	14.80	28.1	17,397	0.16%
2021/08/19	124.1	14.92	60	15.10	14.87	64.1	17,444	0.37%	大買/
2021/08/18	10.1	14.98	42	15.19	15.24	-32	17,281	-0.18%
2021/08/17	89.1	15.19	1	15.35	15.11	88.1	17,250	0.51%
2021/08/16	24.1	15.55	51	15.51	15.52	-27	17,043	-0.16%
2021/08/13	30.1	15.69	0	0.00	15.61	30.1	17,088	0.18%
2021/08/12	24	15.98	0	0.00	15.93	24	17,080	0.14%
2021/08/11	1	15.96	0	0.00	15.98	1	17,236	0.01%
2021/08/10	1	16.17	0	0.00	16.15	1	17,321	0.01%
2021/08/09	0.1	16.35	1	16.29	16.28	-1	17,491	-0.01%
2021/08/06	1	16.50	0	0.00	16.47	1	17,658	0.01%
2021/08/05	1	16.64	3.1	16.54	16.64	-2.1	17,797	-0.01%
2021/08/03	0	0.00	6	16.13	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	4	16.00	16.03	-4	18,287	-0.02%
2021/07/29	1	15.58	33	15.71	15.82	-32	18,664	-0.17%
2021/07/28	31.1	15.53	0	0.00	15.48	31.1	18,911	0.16%
2021/07/27	0	0.00	30	15.94	15.86	-30	18,933	-0.16%
2021/07/26	0.6	15.83	0	0.00	15.83	0.6	19,170	0.00%
2021/07/23	10	15.79	5	15.95	15.81	5	19,541	0.03%
2021/07/22	1	15.93	85	15.91	15.81	-84	19,866	-0.42%
2021/07/21	0	0.00	0.2	15.77	15.63	-0.2	20,160	0.00%
2021/07/20	10.1	15.72	0	0.00	15.66	10.1	20,491	0.05%
2021/07/19	55.1	15.83	0	0.00	15.85	55.1	20,758	0.27%
2021/07/16	30.1	15.96	10	15.98	15.99	20.1	21,110	0.09%
2021/07/14	0	0.00	5	15.96	15.98	-5	21,812	-0.02%
2021/07/13	3	15.95	10	16.05	15.92	-7	22,240	-0.03%
2021/07/12	0	0.00	43	15.74	15.78	-43	22,373	-0.19%
2021/07/09	32.1	15.50	3	15.52	15.50	29.1	22,502	0.13%
2021/07/08	6.1	15.62	10	15.71	15.65	-4	22,933	-0.02%
2021/07/07	0.1	15.65	0	0.00	15.65	0.1	23,549	0.00%
2021/07/06	0.1	15.77	15	15.67	15.66	-15	24,183	-0.06%
2021/07/05	0.3	15.73	32	15.73	15.73	-31.7	24,768	-0.13%
2021/07/02	0.1	15.44	3	15.51	15.51	-3	24,905	-0.01%
2021/07/01	21.1	15.44	0	0.00	15.44	21.1	25,635	0.08%
2021/06/30	0	0.00	11	15.56	15.55	-11	26,394	-0.04%
2021/06/29	3.1	15.47	11	15.44	15.42	-8	26,753	-0.03%
2021/06/28	7.1	15.40	10	15.37	15.39	-3	27,575	-0.01%
2021/06/25	7.1	15.55	4	15.53	15.45	3.1	28,611	0.01%
2021/06/24	0	0.00	47	15.45	15.41	-47	29,498	-0.16%
2021/06/23	11.3	15.24	13	15.37	15.39	-1.8	30,651	-0.01%
2021/06/22	24.1	15.21	0	0.00	15.18	24.1	31,394	0.08%
2021/06/21	54.2	15.36	40	15.31	15.29	14.2	31,323	0.05%
2021/06/18	1.1	15.62	0	0.00	15.63	1.1	30,761	0.00%
2021/06/17	9	15.46	4	15.60	15.62	5	32,091	0.02%
2021/06/16	3.1	15.54	0	0.00	15.56	3.1	33,695	0.01%
2021/06/15	27.1	15.65	27	15.64	15.66	0.1	35,459	0.00%
2021/06/11	6	15.54	40	15.57	15.50	-34	37,070	-0.09%
2021/06/09	4.6	15.28	0	0.00	15.26	4.6	41,058	0.01%
2021/06/08	2.1	15.35	0	0.00	15.35	2.1	43,942	0.00%
2021/06/07	17.8	15.24	0	0.00	15.37	17.8	49,106	0.04%
2021/06/04	73.1	15.37	3	15.34	15.39	70.1	51,856	0.14%
2021/06/03	23.1	15.41	7	15.49	15.49	16.1	58,402	0.03%
2021/06/02	27	15.38	2	15.48	15.35	25	68,698	0.04%
2021/06/01	22.3	15.60	50	15.65	15.53	-27.8	75,622	-0.04%
2021/05/31	42	15.38	85	15.44	15.50	-43	88,950	-0.05%
2021/05/28	256	15.41	152	15.46	15.30	104	136,127	0.08%	大買/大賣/鉅額交易