國泰智能電動車 (00893)-元富-吉利券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	21.73	0	0.00	21.69	0.1	4,666	0.00%
2024/06/06	0.5	22.00	0	0.00	21.99	0.5	4,829	0.01%
2024/05/28	0.7	21.37	0	0.00	21.49	0.7	5,719	0.01%
2024/05/23	0	0.00	4	21.26	21.23	-4	6,231	-0.06%
2024/05/20	0	0.00	2	20.75	20.85	-2	6,724	-0.03%
2024/05/16	0	0.00	5	20.75	20.77	-5	6,772	-0.07%
2024/05/06	0.5	20.30	0.1	20.30	20.32	0.4	8,517	0.01%
2024/04/30	0	0.00	2	20.72	20.70	-2	8,578	-0.02%
2024/04/29	0	0.00	2	20.26	20.25	-2	8,600	-0.02%
2024/04/24	0	0.00	2	19.51	19.55	-2	8,761	-0.02%
2024/04/19	0	19.08	0	0.00	19.05	0	8,818	0.00%
2024/04/10	2	20.24	0	0.00	20.28	2	8,748	0.02%
2024/04/08	0.5	20.27	0	0.00	20.30	0.5	8,783	0.01%
2024/03/26	0	0.00	4	20.81	20.80	-4	9,090	-0.04%
2024/03/25	0	20.70	2	20.70	20.72	-2	9,185	-0.02%
2024/03/13	0	0.00	5.1	21.22	21.22	-5.1	9,964	-0.05%
2024/03/11	0	0.00	0.3	20.55	20.55	-0.3	9,825	0.00%
2024/03/08	0	0.00	0	21.13	21.19	0	9,732	0.00%
2024/03/06	0.5	20.52	0	0.00	20.52	0.5	9,354	0.01%
2024/03/05	0.1	20.51	0	0.00	20.51	0.1	9,280	0.00%
2024/03/04	0.1	20.70	3	20.75	20.74	-2.9	9,134	-0.03%
2024/03/01	0	0.00	1.1	20.34	20.34	-1.1	8,966	-0.01%
2024/02/29	0.1	19.67	0	0.00	19.65	0.1	8,669	0.00%
2024/02/27	0.1	19.58	1	19.57	19.62	-0.9	8,189	-0.01%
2024/02/26	2	19.39	0	0.00	19.40	2	8,094	0.02%
2024/02/23	0	19.63	1	19.61	19.68	-1	8,085	-0.01%
2024/02/22	0	0.00	6	18.95	18.99	-6	7,939	-0.08%
2024/02/20	0	18.95	0	0.00	18.90	0	7,719	0.00%
2024/02/16	0	0.00	9	18.97	19.01	-9	7,967	-0.11%
2024/02/15	0	0.00	7.1	18.89	18.91	-7.1	7,729	-0.09%
2024/02/05	0	0.00	33.3	18.12	18.17	-33.3	7,296	-0.46%
2024/02/02	0	0.00	2	17.93	17.92	-2	6,911	-0.03%
2024/02/01	0	0.00	3	17.60	17.60	-3	6,809	-0.04%
2024/01/31	3	17.46	0	0.00	17.48	3	6,787	0.04%
2024/01/22	0	0.00	3	17.99	17.98	-3	6,956	-0.04%
2024/01/19	0	0.00	5	17.64	17.63	-5	6,891	-0.07%
2024/01/17	0	0.00	3	17.66	17.62	-3	7,045	-0.04%
2024/01/05	0	17.10	0	0.00	17.04	0	7,423	0.00%
2024/01/04	1	17.17	0	0.00	17.09	1	7,537	0.01%
2024/01/03	0	0.00	2	17.41	17.39	-2	7,597	-0.03%
2024/01/02	0.6	17.80	0	0.00	17.80	0.6	7,567	0.01%
2023/12/29	0	0.00	53.5	17.93	17.93	-53.5	7,598	-0.70%
2023/12/22	0	0.00	2	17.73	17.72	-2	7,570	-0.03%
2023/12/21	0	17.55	0	0.00	17.60	0	7,624	0.00%
2023/12/20	0	0.00	1	17.94	17.94	-1	7,618	-0.01%
2023/12/18	0	0.00	6	17.77	17.77	-6	7,622	-0.08%
2023/12/15	0	0.00	7	17.70	17.67	-7	7,624	-0.09%
2023/12/14	0	0.00	9	17.41	17.40	-9	7,450	-0.12%
2023/12/13	0.1	17.27	0	0.00	17.29	0.1	7,465	0.00%
2023/12/12	0	0.00	1	17.22	17.20	-1	7,392	-0.01%
2023/12/06	0.3	16.82	6	16.82	16.84	-5.8	7,259	-0.08%
2023/12/05	2.6	16.65	0	0.00	16.63	2.6	7,257	0.04%
2023/12/01	5	16.75	0	0.00	16.72	5	7,371	0.07%
2023/11/30	0	0.00	10	16.97	16.98	-10	7,420	-0.13%
2023/11/29	0	0.00	3	17.01	16.95	-3	7,462	-0.04%
2023/11/28	0	0.00	10	16.96	16.94	-10	7,529	-0.13%
2023/11/27	0	0.00	0.1	16.99	16.96	-0.1	7,637	0.00%
2023/11/22	0	0.00	1	17.03	17.03	-1	7,993	-0.01%
2023/11/20	0	0.00	18.2	17.10	17.07	-18.2	8,339	-0.22%
2023/11/17	0	0.00	2	17.06	17.04	-2	8,452	-0.02%
2023/11/16	0	0.00	1	17.18	17.19	-1	8,534	-0.01%
2023/11/15	0	0.00	14	17.23	17.24	-14	8,533	-0.16%
2023/11/14	0	0.00	1	16.73	16.71	-1	8,445	-0.01%
2023/11/13	0	0.00	6	16.53	16.47	-6	8,462	-0.07%
2023/11/10	1	16.31	0	0.00	16.28	1	8,455	0.01%
2023/11/07	0	16.41	0	0.00	16.35	0	8,786	0.00%
2023/11/03	1	16.00	0	0.00	15.99	1	8,799	0.01%
2023/11/02	0	15.80	0	0.00	15.86	0	8,866	0.00%
2023/11/01	0.7	15.33	2	15.32	15.33	-1.3	8,870	-0.02%
2023/10/31	1	15.16	0	0.00	15.12	1	9,019	0.01%
2023/10/25	2	15.95	0	0.00	15.94	2	9,580	0.02%
2023/10/24	4	15.79	0	15.84	15.85	4	9,661	0.04%
2023/10/19	2	16.35	0	0.00	16.25	2	9,756	0.02%
2023/10/18	2	16.98	0	0.00	16.99	2	9,750	0.02%
2023/10/16	5	17.11	0	0.00	17.11	5	10,010	0.05%
2023/10/13	0	0.00	3	17.46	17.46	-3	10,139	-0.03%
2023/10/05	0	0.00	0.2	17.14	17.15	-0.2	10,628	0.00%
2023/10/04	2	16.78	0	0.00	16.78	2	10,751	0.02%
2023/10/03	0	0.00	2	17.20	17.16	-2	10,871	-0.02%
2023/10/02	0.6	17.19	0	0.00	17.19	0.6	11,161	0.01%
2023/09/28	6.2	16.73	0	0.00	16.73	6.2	11,437	0.05%
2023/09/27	0	16.66	2	16.62	16.64	-2	11,575	-0.02%
2023/09/22	2	16.83	0	0.00	16.84	2	12,053	0.02%
2023/09/15	1	17.96	1.1	17.98	17.97	-0.1	13,142	0.00%
2023/09/14	2	17.84	0	0.00	17.88	2	13,259	0.02%
2023/09/12	0.1	17.84	0	0.00	17.89	0.1	13,760	0.00%
2023/09/11	0	0.00	2	17.65	17.65	-2	14,105	-0.01%
2023/09/06	0	0.00	1.3	18.13	18.11	-1.3	15,111	-0.01%
2023/09/01	0.6	18.13	2	18.16	18.13	-1.4	15,924	-0.01%
2023/08/31	0	0.00	4	18.18	18.17	-4	16,074	-0.02%
2023/08/25	4.2	17.22	0	0.00	17.23	4.2	17,210	0.02%
2023/08/24	1	17.99	7	18.00	18.00	-6	17,401	-0.03%
2023/08/22	1	17.48	0	0.00	17.48	1	18,546	0.01%
2023/08/21	0	0.00	2	16.94	16.93	-2	19,465	-0.01%
2023/08/18	2.1	16.90	10.1	16.89	16.88	-8.1	19,615	-0.04%
2023/08/17	2	17.16	10	17.07	17.13	-8	19,871	-0.04%
2023/08/16	0	0.00	0.5	17.45	17.43	-0.5	20,011	0.00%
2023/08/15	0	0.00	5	17.73	17.74	-5	20,754	-0.02%
2023/08/14	1.1	17.24	0	0.00	17.22	1.1	20,967	0.01%
2023/08/10	1	17.74	0	0.00	17.73	1	20,847	0.00%
2023/08/09	0	0.00	39.1	18.12	18.15	-39.1	20,724	-0.19%
2023/08/08	0	0.00	5	18.30	18.31	-5	20,792	-0.02%
2023/08/07	2	18.36	0	0.00	18.36	2	21,097	0.01%
2023/08/02	0	0.00	5	18.69	18.64	-5	21,010	-0.02%
2023/08/01	0.5	18.82	21	18.80	18.82	-20.5	20,766	-0.10%
2023/07/25	0	0.00	1	18.20	18.20	-1	20,236	0.00%
2023/07/24	6	17.99	1	18.00	17.97	5	20,142	0.02%
2023/07/21	8	17.98	2	17.88	17.96	6	20,246	0.03%
2023/07/20	6	18.44	1.5	18.44	18.42	4.5	20,081	0.02%
2023/07/19	0.1	18.71	6	18.75	18.71	-5.9	19,962	-0.03%
2023/07/18	0	0.00	4	18.55	18.57	-4	19,887	-0.02%
2023/07/17	5	18.26	1	18.28	18.28	4	19,775	0.02%
2023/07/14	0	0.00	2	18.32	18.32	-2	19,767	-0.01%
2023/07/13	0	18.16	16.2	18.15	18.15	-16.2	19,740	-0.08%
2023/07/12	0	0.00	0.5	17.86	17.85	-0.5	19,390	0.00%
2023/07/11	0	0.00	18.1	17.89	17.86	-18.1	19,374	-0.09%
2023/07/10	2	17.74	4	17.74	17.74	-2	19,256	-0.01%
2023/07/07	0	0.00	1	17.58	17.59	-1	19,141	-0.01%
2023/07/06	0	0.00	1	17.81	17.78	-1	19,018	-0.01%
2023/07/03	0.6	17.65	39	17.62	17.65	-38.4	18,588	-0.21%
2023/06/30	0	0.00	5.1	17.15	17.19	-5.1	18,663	-0.03%
2023/06/29	0	0.00	13	17.11	17.08	-13	18,811	-0.07%
2023/06/28	0	0.00	14	16.79	16.81	-14	18,678	-0.07%
2023/06/27	8	16.54	23	16.54	16.55	-15	18,556	-0.08%
2023/06/26	4	16.93	0	0.00	16.91	4	18,089	0.02%
2023/06/21	0	0.00	15	17.69	17.71	-15	18,120	-0.08%
2023/06/20	0	0.00	18	17.37	17.36	-18	18,154	-0.10%
2023/06/19	0.1	17.38	1.5	17.42	17.38	-1.4	18,247	-0.01%
2023/06/15	0	17.45	10	17.45	17.48	-10	17,816	-0.06%
2023/06/14	0	0.00	39	17.26	17.28	-39	17,787	-0.22%
2023/06/13	0	17.03	44	17.01	17.05	-44	17,527	-0.25%
2023/06/12	0	0.00	22	16.66	16.67	-22	17,263	-0.13%
2023/06/09	0	0.00	10	16.49	16.53	-10	17,214	-0.06%
2023/06/08	5	16.04	0	0.00	16.02	5	17,007	0.03%
2023/06/06	3	15.95	0	0.00	15.99	3	16,857	0.02%
2023/06/05	0	15.94	0	0.00	15.93	0	16,762	0.00%
2023/06/02	0.6	15.90	10	15.93	15.93	-9.4	16,619	-0.06%
2023/06/01	0	0.00	3.3	15.53	15.54	-3.3	16,284	-0.02%
2023/05/31	0	0.00	1	15.84	15.81	-1	16,174	-0.01%
2023/05/30	0	15.71	3	15.75	15.76	-3	15,705	-0.02%
2023/05/29	1	15.72	23.2	15.75	15.74	-22.2	15,343	-0.14%
2023/05/26	0	0.00	51.6	15.28	15.28	-51.6	14,691	-0.35%
2023/05/25	0	15.24	15	15.24	15.22	-15	14,247	-0.11%
2023/05/24	0.1	14.72	25	14.73	14.75	-24.9	13,519	-0.18%
2023/05/23	0.1	14.86	17.2	14.89	14.86	-17.1	13,448	-0.13%
2023/05/19	0.1	14.70	9	14.73	14.72	-8.9	13,493	-0.07%
2023/05/18	0	14.40	12	14.43	14.42	-12	13,078	-0.09%
2023/05/17	0	0.00	24	14.22	14.20	-24	13,158	-0.18%
2023/05/16	0	0.00	26	14.12	14.10	-26	13,040	-0.20%
2023/05/15	0	13.98	15	13.95	14.00	-15	13,314	-0.11%
2023/05/12	0	14.11	18	14.13	14.13	-18	13,421	-0.13%
2023/05/11	0	0.00	80	14.01	14.02	-80	13,391	-0.60%
2023/05/09	0	0.00	12	13.91	13.90	-12	13,520	-0.09%
2023/05/08	0	0.00	5	13.72	13.75	-5	13,604	-0.04%
2023/05/05	1	13.45	0	0.00	13.47	1	13,943	0.01%
2023/05/04	2	13.47	0	0.00	13.49	2	14,740	0.01%
2023/05/03	3	13.56	0	0.00	13.50	3	15,083	0.02%
2023/05/02	0.7	13.70	2	13.67	13.70	-1.3	15,403	-0.01%
2023/04/28	2	13.48	0	0.00	13.48	2	16,903	0.01%
2023/04/25	3	13.41	0	0.00	13.41	3	17,251	0.02%
2023/04/21	3	13.67	0	0.00	13.64	3	17,595	0.02%
2023/04/19	0.1	14.00	0	0.00	14.00	0.1	17,866	0.00%
2023/04/18	0	0.00	2	14.01	13.98	-2	17,885	-0.01%
2023/04/14	0	0.00	9	13.85	13.83	-9	18,027	-0.05%
2023/04/13	4	13.76	0	0.00	13.76	4	18,053	0.02%
2023/04/12	2	13.93	4	13.95	13.93	-2	18,138	-0.01%
2023/04/11	1.3	14.00	4	13.94	13.97	-2.7	18,307	-0.01%
2023/04/10	3	13.75	0	0.00	13.77	3	18,804	0.02%
2023/04/07	2	13.75	0	0.00	13.76	2	18,853	0.01%
2023/04/06	15	13.76	0	0.00	13.74	15	19,001	0.08%
2023/03/29	0	0.00	2	13.80	13.80	-2	18,814	-0.01%
2023/03/24	0	0.00	4	14.00	14.00	-4	19,270	-0.02%
2023/03/23	0	0.00	2	13.84	13.86	-2	19,039	-0.01%
2023/03/22	0	0.00	10	13.81	13.85	-10	18,715	-0.05%
2023/03/21	0.1	13.62	0	0.00	13.61	0.1	18,493	0.00%
2023/03/20	0	0.00	3	13.52	13.50	-3	18,407	-0.02%
2023/03/17	0	0.00	56	13.59	13.59	-56	18,461	-0.30%
2023/03/16	0	0.00	6	13.29	13.27	-6	18,219	-0.03%
2023/03/15	2	13.34	15	13.32	13.36	-13	18,205	-0.07%
2023/03/14	16	13.03	0	0.00	12.99	16	18,072	0.09%
2023/03/13	0	13.25	2	13.18	13.29	-2	17,853	-0.01%
2023/03/10	1	13.25	1	13.28	13.25	0	17,663	0.00%
2023/03/08	1	13.41	0	0.00	13.41	1	17,880	0.01%
2023/03/06	10	13.63	0	0.00	13.63	10	17,888	0.06%
2023/03/02	0.4	13.24	0	0.00	13.24	0.4	17,695	0.00%
2023/03/01	0.4	13.45	0	0.00	13.44	0.4	17,583	0.00%
2023/02/24	0	0.00	2	13.41	13.38	-2	17,673	-0.01%
2023/02/21	0	0.00	1	13.33	13.33	-1	17,235	-0.01%
2023/02/20	0.1	13.36	0	0.00	13.33	0.1	17,371	0.00%
2023/02/17	1	13.45	4	13.50	13.40	-3	17,523	-0.02%
2023/02/16	0	0.00	6	13.93	13.94	-6	17,221	-0.03%
2023/02/15	0	0.00	2	13.71	13.67	-2	17,454	-0.01%
2023/02/14	0	0.00	2	13.37	13.36	-2	17,269	-0.01%
2023/02/13	0	13.30	2	13.20	13.20	-2	17,294	-0.01%
2023/02/10	0	0.00	8	13.48	13.46	-8	17,073	-0.05%
2023/02/09	0	0.00	3	13.52	13.52	-3	16,995	-0.02%
2023/02/08	0.2	13.52	12	13.51	13.54	-11.8	16,948	-0.07%
2023/02/06	1	13.25	0	0.00	13.25	1	16,546	0.01%
2023/02/03	0	0.00	7	13.31	13.28	-7	16,389	-0.04%
2023/02/02	10.1	13.28	16	13.28	13.29	-5.9	16,075	-0.04%
2023/02/01	0.8	12.80	41.4	12.80	12.80	-40.6	15,478	-0.26%
2023/01/31	0.1	12.56	4.3	12.52	12.50	-4.2	15,377	-0.03%
2023/01/30	0.1	12.84	18	12.87	12.87	-17.9	15,266	-0.12%
2023/01/17	0.1	11.58	0	0.00	11.57	0.1	13,882	0.00%
2023/01/16	0.1	11.61	2	11.63	11.62	-1.9	13,941	-0.01%
2023/01/13	0.1	11.53	15	11.55	11.50	-14.9	13,766	-0.11%
2023/01/12	0.1	11.37	5	11.40	11.42	-4.9	13,831	-0.04%
2023/01/11	1	11.23	0	0.00	11.23	1	13,719	0.01%
2023/01/10	0	0.00	10	11.11	11.11	-10	13,818	-0.07%
2023/01/06	2.5	10.77	0	0.00	10.76	2.5	13,997	0.02%
2023/01/05	0.5	10.83	0	0.00	10.81	0.5	14,097	0.00%
2023/01/04	9.1	10.60	0	0.00	10.59	9.1	14,141	0.06%
2023/01/03	0.1	10.70	0	0.00	10.78	0.1	14,496	0.00%
2022/12/29	1	10.49	0	0.00	10.51	1	14,634	0.01%
2022/12/28	20.1	10.51	0	0.00	10.51	20.1	14,678	0.14%
2022/12/27	0.1	10.97	0	0.00	10.96	0.1	14,703	0.00%
2022/12/26	6.1	10.93	0	0.00	10.92	6.1	14,869	0.04%
2022/12/23	25.2	10.97	0	0.00	10.95	25.2	15,731	0.16%
2022/12/22	5.1	11.38	0	0.00	11.39	5.1	15,362	0.03%
2022/12/21	2.1	11.26	0	0.00	11.24	2.1	15,878	0.01%
2022/12/20	7.4	11.31	1	11.30	11.28	6.4	16,393	0.04%
2022/12/19	5.1	11.57	0	0.00	11.56	5.1	16,655	0.03%
2022/12/16	9.7	11.75	0	0.00	11.73	9.7	17,580	0.06%
2022/12/15	7	11.91	0	0.00	11.92	7	17,757	0.04%
2022/12/14	0.1	12.08	8	12.08	12.07	-7.9	17,773	-0.04%
2022/12/13	0.1	12.02	0	0.00	11.99	0.1	17,897	0.00%
2022/12/08	8	11.89	0	0.00	11.92	8	18,198	0.04%
2022/12/07	0	0.00	1	12.01	12.01	-1	18,576	-0.01%
2022/12/06	2.1	12.12	0	0.00	12.13	2.1	18,785	0.01%
2022/12/05	0.1	12.33	0	0.00	12.31	0.1	18,992	0.00%
2022/12/02	1.1	12.30	0	0.00	12.32	1.1	19,073	0.01%
2022/12/01	0	0.00	15	12.43	12.41	-15	19,182	-0.08%
2022/11/30	0.1	11.86	0	0.00	11.89	0.1	19,025	0.00%
2022/11/29	4.1	11.86	0	0.00	11.92	4.1	19,208	0.02%
2022/11/28	1.1	11.96	0	0.00	11.94	1.1	19,395	0.01%
2022/11/25	0.1	12.20	0	0.00	12.15	0.1	20,095	0.00%
2022/11/24	1.1	12.21	5	12.20	12.19	-3.9	20,504	-0.02%
2022/11/22	1.1	11.81	0	0.00	11.81	1.1	20,897	0.01%
2022/11/21	2.2	12.00	0	0.00	11.99	2.2	20,847	0.01%
2022/11/18	4.1	12.12	0	0.00	12.11	4.1	20,902	0.02%
2022/11/17	5.1	12.20	0	0.00	12.18	5.1	20,968	0.02%
2022/11/16	0	0.00	1	12.46	12.47	-1	20,993	0.00%
2022/11/15	0	0.00	1	12.39	12.40	-1	20,914	0.00%
2022/11/14	1	12.29	8	12.36	12.28	-7	20,618	-0.03%
2022/11/11	0	0.00	10	12.08	12.09	-10	20,429	-0.05%
2022/11/10	7.1	11.43	0	0.00	11.36	7.1	19,905	0.04%
2022/11/09	2.1	11.85	0	0.00	11.83	2.1	19,857	0.01%
2022/11/08	1.1	11.77	2	11.80	11.73	-0.9	20,054	0.00%
2022/11/03	3.1	11.43	0	0.00	11.43	3.1	20,218	0.02%
2022/11/02	0	0.00	2	11.69	11.73	-2	20,250	-0.01%
2022/10/28	3.1	11.40	0	0.00	11.32	3.1	20,900	0.01%
2022/10/27	0	0.00	2.5	11.68	11.73	-2.5	20,993	-0.01%
2022/10/26	0.1	11.38	4	11.49	11.47	-3.9	21,380	-0.02%
2022/10/24	0	0.00	10	11.36	11.27	-10	21,778	-0.05%
2022/10/21	1	11.03	0	0.00	11.04	1	21,913	0.00%
2022/10/20	12.1	11.03	0	0.00	11.09	12.1	21,993	0.06%
2022/10/19	1.2	11.40	0	0.00	11.36	1.2	21,742	0.01%
2022/10/18	0.1	11.26	11	11.35	11.41	-10.9	21,751	-0.05%
2022/10/17	6.3	10.90	2	10.90	10.95	4.3	21,860	0.02%
2022/10/14	0	0.00	1	11.31	11.34	-1	21,763	0.00%
2022/10/13	0.1	11.06	1	11.03	11.02	-0.9	22,029	0.00%
2022/10/12	5.1	11.08	0	0.00	11.09	5.1	21,939	0.02%
2022/10/11	14.2	11.17	4	11.19	11.15	10.2	21,944	0.05%
2022/10/07	7.1	11.78	1	11.77	11.75	6.1	21,600	0.03%
2022/10/05	0	0.00	1	12.04	12.02	-1	21,705	0.00%
2022/10/04	0	0.00	7	11.90	11.85	-7	21,749	-0.03%
2022/10/03	10	11.56	8	11.58	11.57	2	21,275	0.01%
2022/09/30	26.1	11.74	11	11.76	11.77	15.1	21,347	0.07%
2022/09/29	8	12.22	0	0.00	12.24	8	20,525	0.04%
2022/09/28	1.1	12.09	0	0.00	12.04	1.1	20,449	0.01%
2022/09/27	11.1	12.19	1.7	12.21	12.16	9.4	20,082	0.05%
2022/09/26	14.1	12.19	3	12.19	12.19	11.1	19,834	0.06%
2022/09/23	20.1	12.48	0	0.00	12.45	20.1	19,752	0.10%
2022/09/22	5.1	12.69	0	0.00	12.74	5.1	18,982	0.03%
2022/09/21	4.1	12.95	0	0.00	12.95	4.1	18,876	0.02%
2022/09/20	2.1	13.12	3.2	13.10	13.12	-1.1	18,971	-0.01%
2022/09/19	0	0.00	0.2	13.00	12.88	-0.2	19,148	0.00%
2022/09/16	3.1	12.84	0	0.00	12.88	3.1	19,341	0.02%
2022/09/15	0.1	13.08	20	13.06	13.03	-19.9	19,470	-0.10%
2022/09/14	31.2	13.02	30	12.98	12.98	1.2	19,771	0.01%
2022/09/13	10.1	13.46	11	13.46	13.48	-0.9	19,515	0.00%
2022/09/12	0.1	13.25	5	13.28	13.31	-4.9	19,513	-0.03%
2022/09/07	11.2	12.51	6	12.52	12.64	5.2	20,114	0.03%
2022/09/06	0.1	12.68	1	12.68	12.68	-0.9	20,162	0.00%
2022/09/05	4.1	12.63	0	0.00	12.65	4.1	20,874	0.02%
2022/09/02	30.1	12.79	0	0.00	12.80	30.1	20,947	0.14%
2022/09/01	17.1	12.92	5.2	12.88	12.87	11.9	20,833	0.06%
2022/08/31	7.1	13.30	0	0.00	13.32	7.1	20,108	0.04%
2022/08/30	2.2	13.46	0	0.00	13.47	2.2	19,808	0.01%
2022/08/29	11.2	13.40	0.2	13.40	13.45	11	19,787	0.06%
2022/08/25	0	0.00	1	13.81	13.79	-1	19,935	-0.01%
2022/08/24	2.1	13.75	0	0.00	13.76	2.1	19,954	0.01%
2022/08/23	2.2	13.81	0	0.00	13.81	2.2	20,066	0.01%
2022/08/22	0.1	14.03	0	0.00	14.03	0.1	20,402	0.00%
2022/08/19	0.1	14.39	0.2	14.45	14.39	-0.1	20,948	0.00%
2022/08/18	1.1	14.35	5.4	14.33	14.35	-4.4	21,357	-0.02%
2022/08/17	0	0.00	6.3	14.56	14.60	-6.3	21,696	-0.03%
2022/08/16	0	14.63	1.1	14.62	14.63	-1.1	21,974	-0.01%
2022/08/15	0	14.51	19	14.53	14.53	-19	21,943	-0.09%
2022/08/12	0	0.00	10.1	14.21	14.21	-10.1	21,802	-0.05%
2022/08/11	0	0.00	2	14.20	14.20	-2	22,165	-0.01%
2022/08/10	3.1	13.76	0	0.00	13.71	3.1	22,378	0.01%
2022/08/09	6.5	14.14	2.2	14.12	14.17	4.3	22,238	0.02%
2022/08/08	5	14.20	0	0.00	14.25	5	22,522	0.02%
2022/08/05	0.1	14.50	15.3	14.51	14.49	-15.2	22,614	-0.07%
2022/08/04	0	14.22	3.4	14.26	14.27	-3.4	22,991	-0.01%
2022/08/03	0	0.00	22.3	14.07	14.07	-22.3	22,885	-0.10%
2022/08/02	0.1	14.12	11	14.16	14.14	-11	23,755	-0.05%
2022/08/01	0	0.00	5	13.99	14.07	-5	23,242	-0.02%
2022/07/29	0	0.00	1	13.82	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	7	13.57	13.53	-7	23,000	-0.03%
2022/07/27	0.1	13.23	0.4	13.23	13.26	-0.4	22,770	0.00%
2022/07/26	0.1	13.22	50	13.28	13.28	-49.9	22,817	-0.22%
2022/07/22	0	0.00	2	13.51	13.49	-2	23,018	-0.01%
2022/07/21	3	13.32	15.1	13.32	13.32	-12.1	23,419	-0.05%
2022/07/20	0	0.00	0.1	13.17	13.17	-0.1	23,400	0.00%
2022/07/19	0.1	12.83	0.5	12.82	12.78	-0.4	23,268	0.00%
2022/07/18	1.1	12.74	0	0.00	12.85	1.1	23,408	0.00%
2022/07/15	1	12.68	3	12.62	12.66	-2	23,352	-0.01%
2022/07/14	0	0.00	1	12.48	12.54	-1	23,380	0.00%
2022/07/13	4	12.36	0	0.00	12.41	4	23,302	0.02%
2022/07/12	55.1	12.28	0	0.00	12.29	55.1	23,239	0.24%
2022/07/11	0.1	12.76	0	0.00	12.70	0.1	23,077	0.00%
2022/07/08	5.1	12.80	4	12.81	12.75	1.1	22,995	0.00%
2022/07/07	1.1	12.51	3	12.36	12.52	-1.9	23,032	-0.01%
2022/07/06	0	0.00	2	12.42	12.34	-2	23,362	-0.01%
2022/07/05	0	0.00	1	12.37	12.34	-1	23,621	0.00%
2022/07/04	9	12.18	1	12.21	12.20	8	23,564	0.03%
2022/07/01	8.1	12.38	0	0.00	12.33	8.1	23,813	0.03%
2022/06/30	5.1	12.58	0	0.00	12.56	5.1	23,579	0.02%
2022/06/29	0.1	12.93	1	12.93	12.90	-0.9	23,699	0.00%
2022/06/28	0.1	13.25	0	0.00	13.27	0.1	23,728	0.00%
2022/06/27	0	0.00	4	13.41	13.39	-4	24,256	-0.02%
2022/06/24	0	0.00	3	12.96	13.10	-3	24,573	-0.01%
2022/06/23	0.1	12.80	0	0.00	12.90	0.1	24,747	0.00%
2022/06/22	0.1	12.79	0	0.00	12.76	0.1	25,318	0.00%
2022/06/21	1.2	12.64	6	12.65	12.69	-4.8	25,196	-0.02%
2022/06/20	1.2	12.48	17	12.47	12.48	-15.8	25,706	-0.06%
2022/06/17	9.1	12.35	0	0.00	12.44	9.1	25,709	0.04%
2022/06/16	0.1	12.90	7	12.91	12.81	-6.9	25,901	-0.03%
2022/06/15	4.1	12.62	2	12.63	12.61	2.1	25,893	0.01%
2022/06/14	24.1	12.56	0.5	12.57	12.58	23.6	26,662	0.09%
2022/06/13	1.1	12.99	0	0.00	12.96	1.1	26,305	0.00%
2022/06/10	1.1	13.38	2	13.51	13.51	-0.9	26,728	0.00%
2022/06/09	0.1	13.70	0	0.00	13.68	0.1	27,106	0.00%
2022/06/08	0.1	13.72	2	13.78	13.69	-1.9	27,514	-0.01%
2022/06/07	0.1	13.70	0	0.00	13.64	0.1	28,131	0.00%
2022/06/06	0	0.00	8	13.64	13.69	-8	28,564	-0.03%
2022/06/02	0.1	13.35	4	13.37	13.35	-3.9	29,376	-0.01%
2022/06/01	1.1	13.42	0	0.00	13.44	1.1	30,427	0.00%
2022/05/31	1	13.48	0	0.00	13.49	1	31,576	0.00%
2022/05/27	0	0.00	12	12.92	12.98	-12	31,902	-0.04%
2022/05/26	8.2	12.45	3	12.37	12.38	5.2	32,159	0.02%
2022/05/25	5	12.48	8	12.50	12.53	-3	32,830	-0.01%
2022/05/24	7.1	12.68	0	0.00	12.63	7.1	34,587	0.02%
2022/05/23	6.1	12.90	0	0.00	12.92	6.1	35,181	0.02%
2022/05/20	1.4	13.08	0	0.00	13.07	1.4	35,739	0.00%
2022/05/19	4.1	12.76	0	0.00	12.87	4.1	36,252	0.01%
2022/05/18	0.1	13.24	0	0.00	13.28	0.1	36,346	0.00%
2022/05/17	0	0.00	3	12.77	12.85	-3	36,281	-0.01%
2022/05/16	0	0.00	7	12.87	12.83	-7	36,701	-0.02%
2022/05/13	0	0.00	30	12.40	12.51	-30	36,886	-0.08%
2022/05/12	20.1	12.35	12	12.37	12.28	8.1	37,509	0.02%
2022/05/11	0	12.60	0	0.00	12.75	0	37,448	0.00%
2022/05/10	15.2	12.42	0	0.00	12.56	15.2	37,512	0.04%
2022/05/09	4.1	13.04	0	0.00	13.04	4.1	36,684	0.01%
2022/05/06	2.1	13.28	0	0.00	13.30	2.1	37,053	0.01%
2022/05/05	0.1	13.84	2	13.88	13.86	-2	37,083	-0.01%
2022/05/04	3.1	13.51	2	13.52	13.51	1.1	37,568	0.00%
2022/05/03	0.3	13.28	0	0.00	13.42	0.3	38,310	0.00%
2022/04/29	0	13.20	2	13.12	13.18	-2	38,588	-0.01%
2022/04/28	8.1	13.00	3	13.01	13.07	5.1	39,068	0.01%
2022/04/27	38.1	12.77	7	12.75	12.86	31.1	39,358	0.08%
2022/04/26	0.1	13.49	0	0.00	13.46	0.1	39,117	0.00%
2022/04/25	8.1	13.39	1	13.39	13.40	7.1	38,972	0.02%
2022/04/22	3.1	13.76	0	0.00	13.76	3.1	38,660	0.01%
2022/04/21	2.1	14.03	1	14.02	14.09	1.1	38,651	0.00%
2022/04/20	0.4	14.16	0	0.00	14.13	0.4	38,608	0.00%
2022/04/19	0.1	13.90	0	0.00	13.99	0.1	38,519	0.00%
2022/04/18	2.1	13.70	7	13.70	13.72	-4.9	38,627	-0.01%
2022/04/15	1	13.88	1	13.86	13.88	0	38,624	0.00%
2022/04/14	3.1	14.07	0	0.00	14.14	3.1	38,560	0.01%
2022/04/13	4.1	13.88	0	0.00	13.89	4.1	38,901	0.01%
2022/04/12	7	13.74	0	0.00	13.79	7	38,856	0.02%
2022/04/11	12.3	14.07	0	0.00	14.02	12.3	38,671	0.03%
2022/04/08	8.1	14.44	0	0.00	14.48	8.1	38,457	0.02%
2022/04/07	15.2	14.45	0	0.00	14.40	15.2	38,406	0.04%
2022/04/06	6.1	14.96	0	0.00	14.95	6.1	37,868	0.02%
2022/04/01	3.1	15.16	10.2	15.08	15.17	-7.1	37,767	-0.02%
2022/03/31	0.1	15.35	0	0.00	15.33	0.1	37,393	0.00%
2022/03/30	8	15.53	17	15.52	15.50	-9	37,293	-0.02%
2022/03/29	0	0.00	1	15.28	15.25	-1	36,773	0.00%
2022/03/28	0.1	14.83	4	14.88	14.90	-3.9	36,318	-0.01%
2022/03/25	1.1	15.00	77	15.01	15.02	-75.9	36,294	-0.21%
2022/03/24	2.1	14.68	0	0.00	14.72	2.1	35,915	0.01%
2022/03/23	4.1	14.70	22	14.72	14.75	-17.9	36,285	-0.05%
2022/03/22	2	14.36	3	14.33	14.35	-1	35,756	0.00%
2022/03/21	10.4	14.35	9	14.32	14.30	1.4	35,797	0.00%
2022/03/18	3.1	13.76	9	13.75	13.79	-6	35,552	-0.02%
2022/03/17	5	13.80	12	13.83	13.88	-7	35,222	-0.02%
2022/03/16	1.1	12.86	4	12.88	13.03	-2.9	34,390	-0.01%
2022/03/15	10.1	12.54	0	0.00	12.55	10.1	33,822	0.03%
2022/03/14	22.2	12.97	3	12.98	12.94	19.2	33,254	0.06%
2022/03/11	5.3	13.12	3	13.19	13.10	2.3	33,029	0.01%
2022/03/10	9	13.41	10	13.41	13.39	-1	33,096	0.00%
2022/03/09	8.1	12.82	3	12.81	12.84	5.1	32,610	0.02%
2022/03/08	49.1	12.64	3	12.71	12.57	46.1	32,199	0.14%
2022/03/07	22.1	13.04	24.1	13.04	13.05	-1.9	31,012	-0.01%
2022/03/04	22.2	13.56	15	13.60	13.55	7.2	30,020	0.02%
2022/03/03	3.3	14.05	1	14.03	14.05	2.3	29,008	0.01%
2022/03/02	8.3	13.99	1	14.02	14.03	7.3	28,920	0.03%
2022/03/01	13.4	14.28	6	14.25	14.32	7.4	28,192	0.03%
2022/02/25	33.1	13.73	6	13.74	13.73	27.1	27,433	0.10%
2022/02/24	76.1	13.47	9.3	13.39	13.43	66.8	26,471	0.25%
2022/02/23	15.4	14.10	0	0.00	14.12	15.4	24,676	0.06%
2022/02/22	26.2	14.26	0	0.00	14.27	26.2	23,831	0.11%
2022/02/21	10.1	14.38	0	0.00	14.44	10.1	23,192	0.04%
2022/02/18	12.2	14.69	10	14.75	14.72	2.2	22,715	0.01%
2022/02/17	1.1	15.01	0	0.00	15.00	1.1	22,405	0.00%
2022/02/16	3	15.03	1	15.00	15.05	2	22,256	0.01%
2022/02/15	9.2	14.39	3	14.43	14.38	6.2	21,880	0.03%
2022/02/14	29.7	14.42	0	0.00	14.40	29.7	21,536	0.14%
2022/02/11	11.8	14.91	0	0.00	14.90	11.8	21,358	0.06%
2022/02/10	5.1	15.24	1	15.24	15.25	4.1	20,993	0.02%
2022/02/09	8.1	14.86	3	14.88	14.94	5.1	21,207	0.02%
2022/02/08	13.5	14.71	5	14.67	14.65	8.5	21,576	0.04%
2022/02/07	3	14.74	0	0.00	14.76	3	21,544	0.01%
2022/01/26	34.1	14.59	0	0.00	14.59	34.1	21,419	0.16%
2022/01/25	10	14.80	1	14.82	14.85	9	21,115	0.04%
2022/01/24	6.3	15.13	0.8	15.15	15.15	5.5	20,801	0.03%
2022/01/21	6.3	15.35	78	15.35	15.34	-71.7	20,714	-0.35%
2022/01/20	5.4	15.74	0.1	15.75	15.79	5.3	20,168	0.03%
2022/01/19	23.1	16.02	0	0.00	16.00	23.1	20,005	0.12%
2022/01/18	0	16.36	2	16.34	16.22	-2	19,986	-0.01%
2022/01/14	4.1	16.30	0	0.00	16.30	4.1	20,667	0.02%
2022/01/13	0	0.00	2	16.67	16.65	-2	20,649	-0.01%
2022/01/12	0	16.48	0	0.00	16.48	0	20,853	0.00%
2022/01/11	4.1	16.24	0	0.00	16.26	4.1	21,205	0.02%
2022/01/10	7.1	16.29	0.1	16.39	16.36	7	21,598	0.03%
2022/01/07	5	16.56	0	0.00	16.53	5	22,579	0.02%
2022/01/06	7.6	16.51	0	0.00	16.50	7.6	22,685	0.03%
2022/01/05	3.1	17.02	0	0.00	16.97	3.1	22,236	0.01%
2022/01/04	10	17.30	6.1	17.32	17.32	4	21,980	0.02%
2022/01/03	0.1	16.91	0.1	16.88	16.90	0	21,792	0.00%
2021/12/30	0	0.00	5	16.72	16.74	-5	21,628	-0.02%
2021/12/29	0	0.00	2	16.85	16.86	-2	21,651	-0.01%
2021/12/28	0	0.00	4.1	16.90	16.91	-4.1	21,837	-0.02%
2021/12/27	2	16.71	0	0.00	16.71	2	21,744	0.01%
2021/12/24	5	16.68	6	16.66	16.67	-1	21,917	0.00%
2021/12/23	0	0.00	2	16.50	16.52	-2	21,799	-0.01%
2021/12/22	11.3	16.21	1	16.21	16.19	10.3	21,887	0.05%
2021/12/21	1	15.86	0	0.00	15.96	1	21,782	0.00%
2021/12/20	10	16.04	0	0.00	16.03	10	21,355	0.05%
2021/12/17	13.8	16.35	0	0.00	16.36	13.8	20,911	0.07%
2021/12/16	0	0.00	0.1	16.81	16.87	-0.1	20,316	0.00%
2021/12/15	12.1	16.48	0	0.00	16.50	12.1	20,482	0.06%
2021/12/14	17.2	16.73	0	0.00	16.70	17.2	20,155	0.09%
2021/12/13	0	0.00	0.1	17.21	17.21	-0.1	19,557	0.00%
2021/12/10	16.1	17.15	0	0.00	17.15	16.1	19,544	0.08%
2021/12/09	1	17.50	1	17.52	17.51	0	19,395	0.00%
2021/12/08	10.2	17.59	0.1	17.54	17.60	10.1	19,423	0.05%
2021/12/07	20	16.99	0.1	17.01	17.00	19.9	19,228	0.10%
2021/12/06	11.2	17.06	0	0.00	17.05	11.2	19,091	0.06%
2021/12/03	3	17.49	0	0.00	17.56	3	18,964	0.02%
2021/12/02	9	17.69	0	0.00	17.70	9	19,071	0.05%
2021/12/01	1.1	17.85	0	0.00	18.00	1.1	19,100	0.01%
2021/11/30	2	18.00	3	18.02	17.88	-1	19,152	-0.01%
2021/11/29	16.1	17.70	18	17.68	17.66	-1.9	19,072	-0.01%
2021/11/26	13	17.94	0	0.00	17.90	13	18,884	0.07%
2021/11/25	1	18.06	7	18.09	18.10	-6	19,173	-0.03%
2021/11/24	5.1	17.99	1	18.00	17.96	4.1	19,459	0.02%
2021/11/23	9	18.18	2	18.20	18.18	7	19,290	0.04%
2021/11/22	2.3	18.25	16.1	18.28	18.29	-13.9	19,293	-0.07%
2021/11/19	3	17.91	4	17.95	17.93	-1	18,983	-0.01%
2021/11/18	0	0.00	0.5	17.79	17.83	-0.5	18,984	0.00%
2021/11/17	1	17.73	0.1	17.75	17.75	1	18,921	0.01%
2021/11/16	5.1	17.46	6.1	17.42	17.42	-1	18,913	-0.01%
2021/11/15	6.2	17.68	2	17.68	17.63	4.2	18,796	0.02%
2021/11/12	10.1	17.78	1	17.77	17.78	9.1	18,788	0.05%
2021/11/11	0	17.53	0.1	17.61	17.53	0	18,894	0.00%
2021/11/10	24.2	17.48	0.1	17.41	17.42	24.1	18,780	0.13%
2021/11/09	13.2	18.10	10.1	18.07	18.09	3.1	18,248	0.02%
2021/11/08	22.2	18.03	23	18.03	18.01	-0.8	18,124	0.00%
2021/11/05	16.3	18.25	10.1	18.29	18.25	6.3	18,121	0.03%
2021/11/04	0.1	17.75	2.2	17.74	17.74	-2.1	17,882	-0.01%
2021/11/03	2	17.35	7.1	17.35	17.34	-5.1	17,595	-0.03%
2021/11/02	0.1	17.39	5.2	17.40	17.35	-5.1	17,799	-0.03%
2021/11/01	4	17.12	1.8	17.09	17.07	2.2	17,559	0.01%
2021/10/29	14	16.88	5	16.80	16.88	9	17,215	0.05%
2021/10/28	9	16.58	0.2	16.59	16.58	8.8	17,338	0.05%
2021/10/27	5	16.50	0	0.00	16.53	5	17,452	0.03%
2021/10/26	24	16.56	10	16.57	16.56	14	17,339	0.08%
2021/10/25	12.1	15.94	0	0.00	15.96	12.1	17,103	0.07%
2021/10/22	1	15.75	10.1	15.80	15.80	-9.1	17,304	-0.05%
2021/10/21	10.1	15.58	0	0.00	15.54	10.1	17,003	0.06%
2021/10/20	0.3	15.65	4	15.68	15.65	-3.7	17,068	-0.02%
2021/10/19	3	15.65	12.2	15.61	15.64	-9.2	16,907	-0.05%
2021/10/18	0.1	15.38	38.5	15.39	15.41	-38.4	16,708	-0.23%
2021/10/15	0	0.00	96.6	15.22	15.28	-96.6	16,436	-0.59%
2021/10/14	0	0.00	0.4	14.93	14.98	-0.4	15,752	0.00%
2021/10/13	0.1	14.76	0	0.00	14.78	0.1	16,093	0.00%
2021/10/12	0	0.00	0.8	14.70	14.71	-0.8	16,480	0.00%
2021/10/06	7.1	14.39	0	0.00	14.39	7.1	17,423	0.04%
2021/10/05	14.2	14.32	0	0.00	14.30	14.2	17,773	0.08%
2021/10/04	10.1	14.47	0	0.00	14.47	10.1	18,078	0.06%
2021/10/01	3.3	14.50	0	0.00	14.50	3.3	19,138	0.02%
2021/09/30	0.2	14.63	1	14.64	14.66	-0.9	19,781	0.00%
2021/09/29	1.1	14.71	0	0.00	14.66	1.1	20,282	0.01%
2021/09/28	0.1	14.95	0	0.00	15.00	0.1	20,771	0.00%
2021/09/27	0.1	14.99	0	0.00	14.97	0.1	22,527	0.00%
2021/09/24	0.1	14.98	0	0.00	14.96	0.1	26,521	0.00%
2021/09/23	1.3	14.81	1	14.80	14.80	0.3	26,822	0.00%
2021/09/22	1.6	14.60	0	0.00	14.61	1.6	27,149	0.01%
2021/09/17	2.1	14.97	0	0.00	15.00	2.1	27,175	0.01%
2021/09/16	0.1	15.03	0	0.00	15.03	0.1	27,556	0.00%
2021/09/15	0.1	15.02	30	15.01	15.00	-30	27,965	-0.11%
2021/09/13	4.1	15.00	6	15.01	14.98	-2	28,838	-0.01%
2021/09/10	3.1	15.05	5	15.06	15.05	-2	29,224	-0.01%
2021/09/09	7.1	15.06	0	0.00	14.98	7.1	29,690	0.02%
2021/09/08	4.1	15.18	29	15.21	15.20	-25	29,975	-0.08%
2021/09/07	3	15.14	29.1	15.15	15.19	-26.1	30,042	-0.09%
2021/09/06	2	15.10	0	0.00	15.14	2	30,122	0.01%
2021/09/02	3.1	15.05	12	15.01	15.00	-8.9	30,704	-0.03%
2021/09/01	2.1	15.11	0	0.00	15.12	2.1	31,210	0.01%
2021/08/31	7.1	15.11	60	15.15	15.18	-53	31,718	-0.17%
2021/08/30	11.1	15.09	15	15.11	15.11	-4	31,667	-0.01%
2021/08/27	1	14.95	0	0.00	14.99	1	31,816	0.00%
2021/08/26	1.1	15.01	1	15.05	15.01	0.1	32,440	0.00%
2021/08/25	1	14.99	0.1	15.00	14.99	0.9	32,882	0.00%
2021/08/24	1	14.93	23	14.95	14.92	-22	33,514	-0.07%
2021/08/23	1.3	14.68	0	0.00	14.67	1.3	34,067	0.00%
2021/08/20	2.1	14.38	0	0.00	14.37	2.1	34,802	0.01%
2021/08/19	3.1	14.52	25	14.52	14.50	-22	35,340	-0.06%
2021/08/18	15	14.56	3	14.53	14.57	12	36,120	0.03%
2021/08/17	8.1	14.76	0	0.00	14.67	8.1	36,745	0.02%
2021/08/16	8.1	14.99	10.1	14.95	14.96	-2.1	37,284	-0.01%
2021/08/13	5	15.06	4	15.07	15.05	1	38,031	0.00%
2021/08/11	0.1	15.14	34	15.14	15.14	-34	39,658	-0.09%
2021/08/10	0.1	15.13	110	15.12	15.12	-110	39,814	-0.28%	大賣/鉅額交易
2021/08/09	4.1	15.02	0	0.00	15.00	4.1	40,125	0.01%
2021/08/06	1	15.09	11	15.09	15.11	-10	41,058	-0.02%
2021/08/05	0	0.00	18	15.02	15.02	-18	41,453	-0.04%
2021/08/04	13.1	14.98	15	14.97	14.97	-2	42,485	0.00%
2021/08/03	3.1	14.96	84	14.99	15.00	-81	43,656	-0.19%
2021/08/02	6.1	14.83	9	14.81	14.84	-2.9	44,111	-0.01%
2021/07/30	2.1	14.49	3	14.51	14.46	-1	45,136	0.00%
2021/07/29	9	14.37	5	14.36	14.40	4	46,598	0.01%
2021/07/28	14.1	14.15	70	14.14	14.15	-55.9	47,843	-0.12%
2021/07/27	3.1	14.46	6	14.45	14.47	-3	48,383	-0.01%
2021/07/26	7.1	14.48	0	0.00	14.40	7.1	50,262	0.01%
2021/07/23	2.1	14.61	5	14.59	14.55	-3	51,945	-0.01%
2021/07/22	0	0.00	2	14.59	14.59	-2	54,287	0.00%
2021/07/21	2.1	14.37	20	14.30	14.30	-18	56,540	-0.03%
2021/07/20	7.4	14.32	1	14.32	14.31	6.4	58,884	0.01%
2021/07/19	4.1	14.56	34	14.56	14.55	-29.9	60,770	-0.05%
2021/07/16	7.1	14.72	498	14.72	14.71	-490.9	62,871	-0.78%	大賣/鉅額交易
2021/07/15	1.1	14.79	15	14.79	14.79	-13.9	65,947	-0.02%
2021/07/14	14.1	14.87	38	14.83	14.84	-24	69,349	-0.03%
2021/07/13	0	0.00	53	14.96	14.93	-53	74,590	-0.07%
2021/07/12	16.1	14.85	5	14.85	14.85	11.1	80,356	0.01%
2021/07/09	43.2	14.82	1	14.83	14.83	42.2	87,571	0.05%
2021/07/08	4.1	14.95	0	0.00	14.95	4.1	95,784	0.00%
2021/07/07	8	15.02	15	15.04	15.01	-7	100,653	-0.01%
2021/07/06	3	15.03	126	15.02	15.01	-123	111,684	-0.11%	大賣/鉅額交易
2021/07/05	3.1	15.01	240	15.02	15.02	-236.9	136,574	-0.17%	大賣/鉅額交易
2021/07/02	58	14.99	21	14.98	14.97	37	179,180	0.02%
2021/07/01	127	15.21	228	15.18	15.07	-101	243,721	-0.04%	大買/大賣/鉅額交易