富邦未來車 (00895)-元富-吉利券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
28.17
漲跌
▼0.57
漲幅
-1.98%
成交量
4,281張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	27.82	0	0.00	27.83	1	2,350	0.04%
2024/06/11	1	27.35	0	0.00	27.34	1	2,233	0.04%
2024/06/07	0	0.00	0.1	27.37	27.33	-0.1	2,240	0.00%
2024/05/27	0	0.00	10	26.40	26.43	-10	2,310	-0.43%
2024/05/20	0	0.00	1	25.09	25.11	-1	2,333	-0.04%
2024/04/17	0	0.00	0.1	24.17	24.12	-0.1	2,583	0.00%
2024/04/16	0	0.00	1	24.02	24.01	-1	2,561	-0.04%
2024/04/12	1	24.93	0	0.00	24.95	1	2,514	0.04%
2024/04/11	0.1	24.56	0	0.00	24.58	0.1	2,514	0.00%
2024/04/09	0	0.00	3	24.58	24.64	-3	2,491	-0.12%
2024/03/25	0	25.00	0	0.00	24.98	0	2,495	0.00%
2024/03/18	0	0.00	1	24.05	24.10	-1	2,604	-0.04%
2024/03/13	4	24.73	0	0.00	24.74	4	2,598	0.15%
2024/03/11	6	24.06	0	0.00	24.01	6	2,571	0.23%
2024/02/05	0	0.00	1	21.04	21.04	-1	2,478	-0.04%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/19	0	0.00	1	20.32	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	1	20.12	20.12	-1	2,309	-0.04%
2023/12/12	0	0.00	2	19.33	19.30	-2	2,495	-0.08%
2023/12/11	0	0.00	1	19.29	19.28	-1	2,497	-0.04%
2023/11/23	0	0.00	10	19.30	19.30	-10	2,682	-0.37%
2023/11/16	0	0.00	1	19.56	19.53	-1	2,810	-0.04%
2023/11/14	0	0.00	3	19.19	19.17	-3	2,709	-0.11%
2023/11/09	0	0.00	1	18.70	18.71	-1	2,608	-0.04%
2023/08/31	0	0.00	1	19.82	19.80	-1	4,533	-0.02%
2023/07/14	0	0.00	21	19.95	19.95	-21	4,843	-0.43%
2023/07/13	0	0.00	2	19.73	19.70	-2	4,822	-0.04%
2023/07/12	0	0.00	31	19.42	19.39	-31	4,746	-0.65%
2023/07/11	0	0.00	11	19.36	19.38	-11	4,715	-0.23%
2023/07/06	0	0.00	1	19.48	19.43	-1	4,615	-0.02%
2023/07/03	1	19.23	4	19.22	19.25	-3	4,396	-0.07%
2023/06/30	0	0.00	2	18.83	18.85	-2	4,406	-0.05%
2023/06/29	0	0.00	1	18.86	18.83	-1	4,393	-0.02%
2023/06/27	0	0.00	5	18.20	18.29	-5	4,286	-0.12%
2023/06/21	0	0.00	1	19.40	19.42	-1	4,052	-0.02%
2023/06/19	0	0.00	1	19.08	19.09	-1	3,976	-0.03%
2023/06/15	0	0.00	2	19.12	19.12	-2	3,819	-0.05%
2023/06/14	0	0.00	3	18.90	18.92	-3	3,759	-0.08%
2023/06/13	0	0.00	2	18.50	18.54	-2	3,657	-0.05%
2023/06/12	0	0.00	2	18.20	18.13	-2	3,568	-0.06%
2023/06/09	0	0.00	3	18.01	18.04	-3	3,444	-0.09%
2023/06/01	1	16.92	0	0.00	16.93	1	3,072	0.03%
2023/05/31	0	0.00	5	17.22	17.25	-5	3,005	-0.17%
2023/05/30	0	0.00	1	17.12	17.15	-1	2,904	-0.03%
2023/05/29	0	0.00	5.1	17.20	17.15	-5.1	2,832	-0.18%
2023/05/25	0	0.00	1	16.52	16.54	-1	2,611	-0.04%
2023/05/19	0	0.00	8	15.64	15.64	-8	2,350	-0.34%
2023/05/15	0	14.78	0	0.00	14.76	0	2,264	0.00%
2023/05/09	0	0.00	2	14.93	14.93	-2	2,505	-0.08%
2023/05/08	0	0.00	2	14.76	14.75	-2	2,509	-0.08%
2023/04/27	7	14.12	0	0.00	14.17	7	3,078	0.23%
2023/04/26	1	14.20	0	0.00	14.21	1	3,110	0.03%
2023/04/21	0	0.00	7	14.50	14.42	-7	3,186	-0.22%
2023/04/06	10	14.81	0	0.00	14.78	10	3,522	0.28%
2023/03/30	0	0.00	0.2	14.91	14.95	-0.2	3,603	-0.01%
2023/03/14	0	0.00	7	13.97	13.97	-7	3,716	-0.19%
2023/03/13	0	14.19	0	0.00	14.24	0	3,696	0.00%
2023/03/02	2	14.36	0	0.00	14.34	2	3,669	0.05%
2023/03/01	6	14.59	0	0.00	14.59	6	3,664	0.16%
2023/02/20	0	14.52	5	14.47	14.49	-5	3,690	-0.14%
2023/02/14	0	0.00	5	14.40	14.41	-5	3,693	-0.14%
2023/02/13	0	14.26	0	0.00	14.23	0	3,720	0.00%
2023/02/10	0	0.00	2	14.66	14.60	-2	3,680	-0.05%
2023/01/30	6	13.81	0	0.00	13.81	6	3,263	0.18%
2022/12/28	2	11.19	0	0.00	11.20	2	3,236	0.06%
2022/10/27	0	0.00	0.5	12.73	12.82	-0.5	3,671	-0.01%
2022/10/18	0	0.00	0.5	12.28	12.43	-0.5	3,800	-0.01%
2022/10/13	1	11.99	0	0.00	12.00	1	3,811	0.03%
2022/10/11	1	12.18	0	0.00	12.18	1	3,784	0.03%
2022/10/07	0	0.00	0.4	12.91	12.86	-0.4	3,720	-0.01%
2022/10/04	0	0.00	6	12.91	12.98	-6	3,732	-0.16%
2022/10/03	0	0.00	6	12.75	12.77	-6	3,688	-0.16%
2022/09/28	0	0.00	0.2	13.50	13.25	-0.2	3,672	-0.01%
2022/09/20	0	0.00	0.3	14.36	14.43	-0.3	3,714	-0.01%
2022/09/19	0	0.00	0.5	14.17	14.14	-0.5	3,746	-0.01%
2022/09/07	0	0.00	0.4	13.70	13.66	-0.4	4,027	-0.01%
2022/09/06	4	13.73	0	0.00	13.74	4	4,050	0.10%
2022/09/02	3	13.85	0	0.00	13.85	3	4,304	0.07%
2022/08/30	0	0.00	0.2	14.43	14.46	-0.2	4,166	0.00%
2022/08/29	0	0.00	0.2	14.29	14.34	-0.2	4,249	0.00%
2022/08/19	0	0.00	0.2	15.29	15.27	-0.2	4,498	0.00%
2022/08/17	0	0.00	0.6	15.43	15.44	-0.6	4,626	-0.01%
2022/08/09	0	0.00	0.6	14.85	14.87	-0.6	4,956	-0.01%
2022/07/27	0	0.00	0.2	13.84	13.90	-0.2	5,222	0.00%
2022/07/19	0	0.00	0.7	13.25	13.22	-0.7	5,460	-0.01%
2022/07/12	0	0.00	7	12.68	12.67	-7	5,681	-0.12%
2022/07/01	5	12.67	0	0.00	12.56	5	5,977	0.08%
2022/06/30	1	12.97	0	0.00	12.90	1	5,978	0.02%
2022/06/29	5	13.27	0	0.00	13.28	5	6,016	0.08%
2022/06/20	1	12.93	0	0.00	12.92	1	6,760	0.01%
2022/06/17	2	12.97	0	0.00	13.01	2	6,763	0.03%
2022/06/14	1	13.19	0	0.00	13.28	1	6,829	0.01%
2022/06/13	1	13.65	0	0.00	13.66	1	6,707	0.01%
2022/06/10	0	0.00	0.6	14.31	14.31	-0.6	6,727	-0.01%
2022/05/30	1	14.43	0	0.00	14.52	1	7,572	0.01%
2022/05/26	2	13.38	20	13.38	13.33	-18	7,620	-0.24%
2022/05/25	0	0.00	10	13.35	13.41	-10	7,741	-0.13%
2022/05/23	0.5	13.75	0	0.00	13.75	0.5	8,116	0.01%
2022/05/13	0	0.00	32	13.69	13.77	-32	8,399	-0.38%
2022/05/12	2	13.73	0	0.00	13.62	2	8,571	0.02%
2022/05/10	2	14.00	0	0.00	14.13	2	8,550	0.02%
2022/04/27	0	14.71	0	0.00	14.69	0	9,116	0.00%
2022/04/22	0	15.70	0	0.00	15.70	0	9,191	0.00%
2022/04/15	2	15.81	0	0.00	15.81	2	9,379	0.02%
2022/04/14	0	0.00	1	16.10	16.14	-1	9,381	-0.01%
2022/04/13	3	15.84	0	0.00	15.88	3	9,578	0.03%
2022/04/06	0	16.95	1	16.94	16.94	-1	9,896	-0.01%
2022/04/01	0	0.00	1	17.25	17.24	-1	9,942	-0.01%
2022/03/30	0	17.63	0	0.00	17.65	0	9,937	0.00%
2022/03/25	0	17.12	0.5	17.13	17.12	-0.5	9,756	-0.01%
2022/03/24	0	0.00	5	16.64	16.69	-5	9,708	-0.05%
2022/03/22	0	16.21	0	0.00	16.24	0	9,988	0.00%
2022/03/17	1	15.60	0	0.00	15.60	1	10,222	0.01%
2022/03/16	0	14.89	0	0.00	14.94	0	10,188	0.00%
2022/03/15	0	14.48	0	0.00	14.46	0	10,160	0.00%
2022/03/14	0	0.00	1	14.83	14.87	-1	10,146	-0.01%
2022/03/11	0	15.04	10	15.02	15.02	-10	10,168	-0.10%
2022/03/10	0	15.30	0	0.00	15.27	0	10,362	0.00%
2022/03/09	4	14.84	0	0.00	14.86	4	10,325	0.04%
2022/03/08	3	14.71	0	0.00	14.58	3	10,383	0.03%
2022/03/07	22	15.00	6	15.01	15.11	16	10,225	0.16%
2022/03/04	2	15.46	0	0.00	15.50	2	10,157	0.02%
2022/03/03	0	15.97	0	0.00	16.01	0	10,053	0.00%
2022/03/02	0.1	15.88	0	0.00	15.88	0.1	10,127	0.00%
2022/03/01	7	16.14	0.2	16.16	16.16	6.8	10,098	0.07%
2022/02/25	1	15.50	25	15.48	15.51	-24	10,088	-0.24%
2022/02/24	5.2	15.05	0	0.00	15.00	5.2	10,084	0.05%
2022/02/23	2	15.86	0	0.00	15.87	2	9,984	0.02%
2022/02/21	0	0.00	1	16.21	16.19	-1	9,871	-0.01%
2022/02/18	1	16.34	0	0.00	16.47	1	9,814	0.01%
2022/02/16	2	16.80	0	0.00	16.83	2	9,764	0.02%
2022/02/15	0	16.25	0	0.00	16.19	0	9,770	0.00%
2022/02/14	6	16.20	0	0.00	16.18	6	9,890	0.06%
2022/02/11	0	16.79	0	0.00	16.75	0	9,956	0.00%
2022/02/10	0	17.12	0	0.00	17.12	0	9,994	0.00%
2022/02/09	1	16.76	0	0.00	16.86	1	10,212	0.01%
2022/02/08	1.1	16.57	1	16.59	16.55	0.1	10,438	0.00%
2022/01/26	1	16.21	0	0.00	16.33	1	10,503	0.01%
2022/01/25	9	16.45	0	0.00	16.41	9	10,743	0.08%
2022/01/24	7	16.81	0	0.00	16.86	7	10,874	0.06%
2022/01/21	5	17.03	2	17.01	17.01	3	10,880	0.03%
2022/01/20	1	17.41	1.3	17.44	17.55	-0.3	10,709	0.00%
2022/01/19	1	17.82	0	0.00	17.71	1	10,694	0.01%
2022/01/14	1	18.14	0	0.00	18.18	1	10,603	0.01%
2022/01/13	2	18.55	0	0.00	18.52	2	10,534	0.02%
2022/01/12	0	0.00	10	18.29	18.31	-10	10,416	-0.10%
2022/01/11	1	18.07	10	18.08	18.10	-9	10,416	-0.09%
2022/01/07	0	0.00	10	18.28	18.25	-10	10,410	-0.10%
2022/01/06	1	18.20	0	0.00	18.18	1	10,386	0.01%
2022/01/05	1.1	18.68	0	0.00	18.69	1.1	10,183	0.01%
2021/12/30	0	0.00	1	18.13	18.13	-1	9,703	-0.01%
2021/12/28	0	0.00	1	18.35	18.37	-1	9,638	-0.01%
2021/12/22	1	17.39	10	17.38	17.38	-9	9,416	-0.10%
2021/12/20	2	17.23	17	17.16	17.15	-15	9,284	-0.16%
2021/12/17	2.5	17.47	0	0.00	17.42	2.5	9,087	0.03%
2021/12/16	0	0.00	11	17.99	17.98	-11	8,723	-0.13%
2021/12/15	1	17.49	12	17.49	17.50	-11	8,669	-0.13%
2021/12/14	1	17.56	0	0.00	17.56	1	8,558	0.01%
2021/12/10	0	18.07	0	0.00	18.06	0	8,179	0.00%
2021/12/09	0	0.00	1	18.49	18.47	-1	8,067	-0.01%
2021/12/06	21.1	18.00	0	0.00	18.01	21.1	7,820	0.27%
2021/12/02	6	18.49	0	0.00	18.52	6	7,640	0.08%
2021/12/01	0.3	18.92	0	0.00	18.94	0.3	7,498	0.00%
2021/11/30	50	19.02	0	0.00	18.90	50	7,475	0.67%
2021/11/29	1	18.60	40	18.55	18.58	-39	7,383	-0.53%
2021/11/26	5	18.83	0	0.00	18.83	5	7,288	0.07%
2021/11/24	1	18.82	0	0.00	18.80	1	7,493	0.01%
2021/11/23	16	19.20	1	19.15	19.13	15	7,344	0.20%
2021/11/22	12	19.39	0	0.00	19.41	12	7,243	0.17%
2021/11/19	0	0.00	1	18.86	18.89	-1	6,987	-0.01%
2021/11/18	2	18.57	0.4	18.46	18.62	1.6	6,949	0.02%
2021/11/16	2	18.06	0	0.00	18.06	2	6,886	0.03%
2021/11/15	1	18.23	0	0.00	18.24	1	6,860	0.01%
2021/11/10	15.1	18.16	0	0.00	18.19	15.1	6,985	0.22%
2021/11/09	10	18.88	0	0.00	18.87	10	6,952	0.14%
2021/11/08	0	0.00	1	18.80	18.69	-1	7,313	-0.01%
2021/11/05	2.2	18.93	7	18.95	18.94	-4.8	7,097	-0.07%
2021/11/03	5.1	17.93	1	17.93	17.98	4.1	6,821	0.06%
2021/11/02	6.1	18.03	0	0.00	18.03	6.1	6,781	0.09%
2021/11/01	36	18.01	1	17.90	18.20	35	6,471	0.54%
2021/10/29	24	17.26	6	17.28	17.30	18	6,151	0.29%
2021/10/28	5	17.08	0	0.00	17.12	5	6,053	0.08%
2021/10/27	0.1	16.95	0	0.00	17.00	0.1	6,028	0.00%
2021/10/26	15	16.94	0	0.00	16.96	15	6,011	0.25%
2021/10/25	5	16.21	0	0.00	16.24	5	5,975	0.08%
2021/10/22	17	16.10	0	0.00	16.13	17	5,994	0.28%
2021/10/20	0	0.00	1	15.90	15.89	-1	6,011	-0.02%
2021/10/05	2	14.70	0	0.00	14.78	2	6,388	0.03%
2021/10/04	1	14.85	0	0.00	14.85	1	6,423	0.02%
2021/10/01	5	14.82	0	0.00	14.81	5	6,520	0.08%
2021/09/29	1	15.06	0	0.00	15.01	1	6,680	0.01%
2021/09/10	0	0.00	3	15.24	15.25	-3	8,443	-0.04%
2021/09/06	0	0.00	2	15.33	15.33	-2	9,382	-0.02%
2021/09/02	1	15.19	0	0.00	15.15	1	9,870	0.01%
2021/08/25	6	14.88	0	0.00	14.88	6	11,356	0.05%
2021/08/23	0	0.00	5	14.45	14.52	-5	12,733	-0.04%
2021/08/20	6	14.25	0	0.00	14.25	6	14,028	0.04%
2021/08/19	6	14.41	0	0.00	14.37	6	15,176	0.04%
2021/08/18	2	14.43	0	0.00	14.46	2	17,080	0.01%
2021/08/17	2	14.75	10	14.68	14.64	-8	18,393	-0.04%
2021/08/16	1	14.93	0	0.00	14.94	1	20,383	0.00%
2021/08/13	13	15.00	0	0.00	14.99	13	25,333	0.05%
2021/08/12	1	14.98	0	0.00	14.96	1	33,753	0.00%