富邦基因免疫生技 (00897)-元富-吉利券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.09
漲跌
▲0.16
漲幅
+2.02%
成交量
812張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	8.20	8.20	-2	1,327	-0.15%
2024/03/13	0	0.00	1	8.05	8.05	-1	1,269	-0.08%
2024/02/29	1	8.33	0	0.00	8.32	1	1,242	0.08%
2024/02/22	0	0.00	12	7.84	7.84	-12	1,192	-1.01%
2023/12/11	0	0.00	5	6.95	6.95	-5	1,412	-0.35%
2023/10/05	2	6.66	0	0.00	6.66	2	1,205	0.17%
2023/10/04	0	0.00	5	6.71	6.71	-5	1,212	-0.41%
2023/09/07	0	0.00	5	7.56	7.56	-5	1,187	-0.42%
2023/08/24	0	0.00	10	7.52	7.53	-10	1,269	-0.79%
2023/08/02	0	0.00	30	7.80	7.79	-30	1,339	-2.24%
2023/07/20	0	0.00	7	8.01	8.01	-7	1,391	-0.50%
2023/07/04	10	7.68	0	0.00	7.69	10	1,548	0.65%
2023/06/19	0	0.00	4	7.87	7.88	-4	1,750	-0.23%
2023/06/01	1	7.75	0	0.00	7.76	1	2,139	0.05%
2023/04/27	2	7.56	0	0.00	7.57	2	2,486	0.08%
2023/03/31	1	7.41	0	0.00	7.41	1	2,396	0.04%
2023/03/30	0	0.00	5	7.45	7.47	-5	2,403	-0.21%
2023/03/24	3	7.28	0	0.00	7.27	3	2,435	0.12%
2023/03/23	0	0.00	1	7.30	7.29	-1	2,409	-0.04%
2023/03/16	1	7.63	0	0.00	7.57	1	2,339	0.04%
2023/03/15	0	0.00	8	7.62	7.62	-8	2,320	-0.34%
2023/03/13	5	7.42	0	0.00	7.42	5	2,243	0.22%
2023/03/10	3	7.50	0	0.00	7.51	3	2,198	0.14%
2023/03/08	3	7.73	0	0.00	7.73	3	2,122	0.14%
2023/03/01	0	0.00	3	7.90	7.95	-3	1,946	-0.15%
2023/02/01	0	0.00	1	8.52	8.53	-1	1,652	-0.06%
2023/01/06	2	8.35	0	0.00	8.34	2	1,752	0.11%
2022/12/19	5	8.66	0	0.00	8.64	5	1,844	0.27%
2022/12/15	0	0.00	1	8.95	8.97	-1	1,849	-0.05%
2022/11/29	3	8.96	0	0.00	8.97	3	1,893	0.16%
2022/11/21	3	9.15	0	0.00	9.15	3	1,955	0.15%
2022/11/15	0	0.00	1	9.52	9.54	-1	1,984	-0.05%
2022/11/11	0	0.00	1	9.35	9.35	-1	1,998	-0.05%
2022/11/02	0	0.00	2	9.41	9.40	-2	2,056	-0.10%
2022/10/31	0	0.00	4	9.35	9.40	-4	2,118	-0.19%
2022/10/25	0	0.00	3	8.88	8.88	-3	2,105	-0.14%
2022/10/18	0	0.00	8.3	9.25	9.27	-8.3	2,042	-0.41%
2022/10/14	0	0.00	10	9.11	9.10	-10	2,025	-0.49%
2022/09/20	0	0.00	0.3	9.56	9.56	-0.3	2,052	-0.01%
2022/09/19	0	0.00	0.6	9.74	9.72	-0.6	2,080	-0.03%
2022/09/14	1	9.76	0	0.00	9.76	1	2,158	0.05%
2022/09/07	1	9.34	0	0.00	9.34	1	2,197	0.05%
2022/08/22	2	9.96	0	0.00	9.95	2	2,409	0.08%
2022/08/19	0	0.00	0.3	10.17	10.15	-0.3	2,418	-0.01%
2022/08/17	0	0.00	0.5	10.78	10.74	-0.5	2,413	-0.02%
2022/08/08	0	0.00	2	10.85	10.87	-2	2,415	-0.08%
2022/08/05	0	0.00	3	10.68	10.70	-3	2,416	-0.12%
2022/07/25	3	10.14	0	0.00	10.14	3	2,523	0.12%
2022/07/20	0	0.00	0.3	10.30	10.33	-0.3	2,525	-0.01%
2022/07/19	0	0.00	0.6	9.98	9.95	-0.6	2,512	-0.02%
2022/07/12	0	0.00	1	9.94	9.94	-1	2,575	-0.04%
2022/07/11	0	0.00	1	10.30	10.30	-1	2,570	-0.04%
2022/07/08	0	0.00	26	10.27	10.28	-26	2,561	-1.01%
2022/07/07	0	0.00	10	9.94	9.98	-10	2,554	-0.39%
2022/06/28	0	0.00	1	9.47	9.47	-1	2,516	-0.04%
2022/06/22	0	0.00	2	8.50	8.54	-2	2,464	-0.08%
2022/06/21	0	0.00	2	8.42	8.45	-2	2,445	-0.08%
2022/06/16	0	0.00	10	8.15	8.17	-10	2,448	-0.41%
2022/06/15	2	8.06	0	0.00	8.06	2	2,454	0.08%
2022/06/14	3	8.12	0	0.00	8.13	3	2,502	0.12%
2022/06/13	15	8.36	0	0.00	8.35	15	2,470	0.61%
2022/06/10	3	8.83	0	0.00	8.82	3	2,455	0.12%
2022/06/08	0	0.00	1	9.02	9.02	-1	2,430	-0.04%
2022/05/19	1	8.94	2	8.94	8.96	-1	2,718	-0.04%
2022/05/16	0	0.00	1	9.05	9.01	-1	2,756	-0.04%
2022/05/09	2	9.14	0	0.00	9.14	2	2,754	0.07%
2022/04/27	3	9.56	0	0.00	9.56	3	3,035	0.10%
2022/04/26	0	0.00	96	9.90	9.89	-96	3,170	-3.03%
2022/04/25	35	9.78	4	9.77	9.78	31	3,217	0.96%
2022/04/22	67	9.95	0	0.00	9.96	67	3,244	2.06%
2022/04/20	3	10.18	0	0.00	10.17	3	3,349	0.09%
2022/04/14	0	0.00	1	10.61	10.61	-1	3,536	-0.03%
2022/04/08	0	0.00	5.9	10.69	10.70	-5.9	3,848	-0.15%
2022/03/17	0	0.00	5	10.13	10.16	-5	4,020	-0.12%
2022/03/10	0	0.00	5	9.96	9.94	-5	4,255	-0.12%
2022/03/07	2.1	9.50	0	0.00	9.57	2.1	4,360	0.05%
2022/03/04	2.2	9.91	0	0.00	9.91	2.2	4,364	0.05%
2022/03/03	0.1	10.25	0	0.00	10.25	0.1	4,430	0.00%
2022/03/02	0.1	10.25	0	0.00	10.26	0.1	4,508	0.00%
2022/03/01	0	0.00	4	10.35	10.35	-4	4,607	-0.09%
2022/02/24	7.1	9.63	0	0.00	9.57	7.1	4,727	0.15%
2022/02/23	0	0.00	80	10.00	10.00	-80	4,663	-1.72%
2022/02/22	87.1	9.93	0	0.00	9.95	87.1	4,685	1.86%
2022/02/21	1	10.16	0	0.00	10.16	1	4,642	0.02%
2022/02/18	0.1	10.34	0	0.00	10.33	0.1	4,640	0.00%
2022/02/16	1	10.59	0	0.00	10.62	1	4,648	0.02%
2022/02/15	2	10.31	0	0.00	10.33	2	4,653	0.04%
2022/02/14	0.1	10.46	0	0.00	10.45	0.1	4,679	0.00%
2022/02/11	2.3	10.60	0	0.00	10.52	2.3	4,713	0.05%
2022/02/10	1.7	10.85	0	0.00	10.82	1.7	4,695	0.04%
2022/02/09	1	10.57	0	0.00	10.58	1	4,760	0.02%
2022/01/24	8	10.31	10	10.34	10.31	-2	4,744	-0.04%
2022/01/21	0	0.00	10	10.44	10.41	-10	4,727	-0.21%
2022/01/19	2	10.69	0	0.00	10.59	2	4,639	0.04%
2022/01/18	0	0.00	20	11.17	11.13	-20	4,501	-0.44%
2022/01/17	6	11.15	6	11.15	11.15	0	4,456	0.00%
2022/01/14	7	11.13	0	0.00	11.15	7	4,440	0.16%
2022/01/13	1	11.66	0	0.00	11.63	1	4,363	0.02%
2022/01/11	5	11.68	0	0.00	11.71	5	4,334	0.12%
2022/01/07	5	11.76	0	0.00	11.76	5	4,265	0.12%
2022/01/06	5	11.91	0	0.00	11.90	5	4,200	0.12%
2022/01/05	8	12.51	0	0.00	12.58	8	4,070	0.20%
2022/01/04	1	12.94	0	0.00	12.95	1	4,007	0.02%
2021/12/29	4	13.04	0	0.00	13.05	4	4,112	0.10%
2021/12/28	1	13.16	0	0.00	13.12	1	4,227	0.02%
2021/12/23	1	13.40	0	0.00	13.40	1	4,640	0.02%
2021/12/16	0	0.00	2	13.42	13.42	-2	4,739	-0.04%
2021/12/15	0	0.00	2	13.06	13.06	-2	4,732	-0.04%
2021/12/14	0	0.00	1	13.12	13.13	-1	4,787	-0.02%
2021/12/13	0	0.00	1	13.08	13.05	-1	4,830	-0.02%
2021/12/10	1	13.24	0	0.00	13.20	1	4,857	0.02%
2021/12/09	1	13.49	1	13.45	13.47	0	4,904	0.00%
2021/12/08	0	0.00	21	13.34	13.35	-21	4,924	-0.43%
2021/12/07	14	12.72	20	12.80	12.77	-6	4,915	-0.12%
2021/12/06	11	13.13	20	13.13	13.14	-9	4,813	-0.19%
2021/12/03	0	0.00	20	13.50	13.55	-20	4,750	-0.42%
2021/12/02	11	13.60	0	0.00	13.52	11	4,744	0.23%
2021/11/30	20	13.93	0	0.00	13.91	20	4,717	0.42%
2021/11/29	1	14.04	42	14.02	14.04	-41	4,740	-0.86%
2021/11/26	14	13.68	0	0.00	13.69	14	4,657	0.30%
2021/11/25	22	13.75	0	0.00	13.74	22	4,595	0.48%
2021/11/24	6	13.73	0	0.00	13.70	6	4,501	0.13%
2021/11/23	35	13.96	73	13.91	13.92	-38	4,385	-0.87%
2021/11/22	40	14.10	0	0.00	14.10	40	4,299	0.93%
2021/11/18	3	14.14	3	14.13	14.15	0	4,346	0.00%
2021/11/15	0	0.00	20	14.20	14.21	-20	4,471	-0.45%
2021/11/12	0	0.00	62	14.18	14.20	-62	4,522	-1.37%
2021/11/11	10	14.19	0	0.00	14.18	10	4,573	0.22%
2021/11/10	30	14.30	0	0.00	14.30	30	4,591	0.65%
2021/11/09	51	14.49	0	0.00	14.51	51	4,602	1.11%
2021/11/08	1	14.54	0	0.00	14.50	1	4,658	0.02%
2021/11/05	3	14.88	0	0.00	14.88	3	4,567	0.07%
2021/11/02	0	0.00	5	14.72	14.75	-5	4,593	-0.11%
2021/11/01	3	14.61	0	0.00	14.62	3	4,651	0.06%
2021/10/28	10	14.46	1	14.48	14.46	9	4,888	0.18%
2021/10/26	0	0.00	20	14.70	14.70	-20	5,133	-0.39%
2021/10/20	0	0.00	3	14.47	14.45	-3	6,073	-0.05%
2021/10/18	2	14.33	0	0.00	14.30	2	6,760	0.03%
2021/10/13	0	0.00	48	14.08	14.10	-48	8,376	-0.57%
2021/10/12	1	13.98	0	0.00	13.99	1	9,039	0.01%
2021/10/08	48	14.19	0	0.00	14.19	48	10,002	0.48%
2021/10/06	0	0.00	11	14.24	14.17	-11	12,655	-0.09%
2021/10/04	17	14.68	42	14.59	14.50	-25	24,978	-0.10%