國泰基因免疫革命 (00898)-元富-吉利券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.07
漲跌
▲0.04
漲幅
+0.57%
成交量
422張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	20	7.12	7.13	-20	615	-3.25%
2024/06/03	0	0.00	6	7.00	7.00	-6	605	-0.99%
2024/05/27	0	0.00	1	7.10	7.10	-1	660	-0.15%
2024/05/16	2	7.23	0	0.00	7.24	2	709	0.28%
2024/05/02	0	0.00	10	6.91	6.90	-10	647	-1.55%
2024/04/18	5	6.60	0	0.00	6.62	5	627	0.80%
2024/04/11	5	7.03	0	0.00	7.05	5	632	0.79%
2024/03/21	1	7.30	0	0.00	7.30	1	650	0.15%
2024/03/15	1	7.24	0	0.00	7.24	1	708	0.14%
2024/03/04	1	7.54	0	0.00	7.52	1	696	0.14%
2024/03/01	1	7.46	0	0.00	7.46	1	692	0.14%
2024/02/29	1	7.69	0	0.00	7.69	1	691	0.14%
2024/02/22	0	0.00	10	7.22	7.22	-10	604	-1.66%
2023/12/01	0	0.00	0.1	6.77	6.77	-0.1	474	-0.02%
2023/11/28	0	0.00	0.3	6.80	6.77	-0.3	453	-0.06%
2023/11/15	0	0.00	5	6.63	6.63	-5	444	-1.12%
2023/11/13	0	0.00	2	6.49	6.47	-2	448	-0.45%
2023/11/10	5	6.50	0	0.00	6.52	5	449	1.11%
2023/09/06	0	0.00	2.6	7.55	7.55	-2.6	727	-0.36%
2023/08/23	0	0.00	10	7.47	7.46	-10	740	-1.35%
2023/08/18	5	7.37	0	0.00	7.35	5	750	0.67%
2023/08/17	5	7.41	0	0.00	7.42	5	758	0.66%
2023/08/15	0	0.00	10	7.60	7.59	-10	759	-1.32%
2023/08/14	0	0.00	12	7.59	7.58	-12	760	-1.58%
2023/06/19	0	0.00	17	7.75	7.75	-17	858	-1.98%
2023/05/29	0	0.00	10	7.50	7.50	-10	864	-1.16%
2023/05/23	0	0.00	50	7.81	7.81	-50	879	-5.68%
2023/04/21	0	0.00	3	7.54	7.49	-3	867	-0.35%
2023/04/12	0	0.00	2	7.49	7.50	-2	757	-0.26%
2023/03/28	0	0.00	5	7.07	7.07	-5	689	-0.73%
2023/03/27	0	0.00	3	7.08	7.09	-3	691	-0.43%
2023/03/23	4	6.97	0	0.00	6.97	4	682	0.59%
2023/03/22	0	0.00	3	7.15	7.17	-3	641	-0.47%
2023/03/20	4	7.07	0	0.00	7.09	4	634	0.63%
2023/03/06	0	0.00	7	7.47	7.51	-7	635	-1.10%
2023/03/02	2	7.21	0	0.00	7.23	2	604	0.33%
2023/02/22	5	7.35	0	0.00	7.36	5	612	0.82%
2023/01/13	0	0.00	8	7.55	7.54	-8	749	-1.07%
2023/01/03	0	0.00	1	7.22	7.26	-1	801	-0.12%
2022/12/28	1	7.04	0	0.00	7.07	1	830	0.12%
2022/12/20	1	7.23	0	0.00	7.16	1	890	0.11%
2022/12/12	2	7.53	0	0.00	7.54	2	917	0.22%
2022/12/06	5	7.66	0	0.00	7.67	5	939	0.53%
2022/12/01	0	0.00	5	7.82	7.84	-5	981	-0.51%
2022/11/30	5	7.64	0	0.00	7.64	5	966	0.52%
2022/11/24	0	0.00	15	7.81	7.78	-15	996	-1.51%
2022/11/15	0	0.00	1	8.06	8.10	-1	1,034	-0.10%
2022/10/31	0	0.00	1	7.65	7.76	-1	1,176	-0.09%
2022/10/27	0	0.00	0.5	7.61	7.64	-0.5	1,189	-0.04%
2022/10/26	0	0.00	11	7.45	7.50	-11	1,192	-0.92%
2022/10/19	0	0.00	10	7.50	7.40	-10	1,150	-0.87%
2022/10/18	0	0.00	5	7.42	7.47	-5	1,153	-0.43%
2022/10/17	0	0.00	5	7.15	7.19	-5	1,173	-0.43%
2022/10/14	0	0.00	15	7.27	7.28	-15	1,194	-1.26%
2022/10/07	0	0.00	3	7.51	7.50	-3	1,212	-0.25%
2022/10/05	0	0.00	1	7.55	7.52	-1	1,227	-0.08%
2022/09/27	2	7.06	0	0.00	7.06	2	1,318	0.15%
2022/09/14	5	7.78	0	0.00	7.78	5	1,507	0.33%
2022/09/13	0	0.00	15	8.07	8.07	-15	1,507	-0.99%
2022/09/12	10	8.01	0	0.00	8.01	10	1,527	0.65%
2022/08/16	0	0.00	2	8.63	8.61	-2	1,473	-0.14%
2022/08/11	0	0.00	1	8.57	8.59	-1	1,442	-0.07%
2022/08/05	0	0.00	13	8.27	8.27	-13	1,379	-0.94%
2022/08/04	0	0.00	2	8.13	8.11	-2	1,374	-0.15%
2022/07/19	0	0.00	6	7.65	7.63	-6	1,313	-0.46%
2022/07/18	0	0.00	9	7.83	7.84	-9	1,322	-0.68%
2022/07/15	0	0.00	3	7.74	7.71	-3	1,315	-0.23%
2022/07/14	0	0.00	3	7.87	7.88	-3	1,322	-0.23%
2022/07/13	0	0.00	2	7.82	7.82	-2	1,319	-0.15%
2022/07/12	0	0.00	4	7.69	7.65	-4	1,324	-0.30%
2022/06/29	0	0.00	1	7.13	7.13	-1	1,204	-0.08%
2022/06/27	1	7.34	4	7.37	7.33	-3	1,213	-0.25%
2022/06/24	0	0.00	18	7.26	7.26	-18	1,194	-1.51%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	3	6.34	0	0.00	6.35	3	1,239	0.24%
2022/06/13	3	6.52	0	0.00	6.52	3	1,226	0.24%
2022/05/30	0	0.00	1	7.05	7.02	-1	1,327	-0.08%
2022/05/17	0	0.00	10	6.76	6.75	-10	1,580	-0.63%
2022/05/12	1.2	6.41	0	0.00	6.39	1.2	1,632	0.07%
2022/05/10	4	6.58	0	0.00	6.59	4	1,683	0.24%
2022/05/06	3	7.13	0	0.00	7.13	3	1,666	0.18%
2022/05/04	3	7.22	0	0.00	7.22	3	1,708	0.18%
2022/04/27	0	7.22	0	0.00	7.20	0	1,967	0.00%
2022/04/25	3	7.30	0	0.00	7.30	3	2,161	0.14%
2022/04/22	3	7.45	0	0.00	7.47	3	2,186	0.14%
2022/04/19	0	7.74	0.2	7.70	7.66	-0.2	2,399	-0.01%
2022/04/15	0	0.00	1	7.86	7.84	-1	2,496	-0.04%
2022/04/12	0	0.00	20	7.86	7.85	-20	3,140	-0.64%
2022/04/07	1	7.94	0	0.00	7.93	1	3,188	0.03%
2022/03/30	0	0.00	1	8.02	7.99	-1	3,276	-0.03%
2022/03/28	0.5	7.80	0	0.00	7.75	0.5	3,277	0.02%
2022/03/25	0	0.00	0	7.80	7.80	0	3,285	0.00%
2022/03/24	0	7.76	6	7.73	7.75	-6	3,384	-0.18%
2022/03/23	0	7.90	0	0.00	7.86	0	3,406	0.00%
2022/03/22	0	7.74	0	0.00	7.73	0	3,455	0.00%
2022/03/18	0	0.00	7	7.56	7.58	-7	3,416	-0.20%
2022/03/17	0	0.00	5	7.43	7.42	-5	3,399	-0.15%
2022/03/16	0	0.00	2	7.12	7.13	-2	3,407	-0.06%
2022/03/15	5	7.04	0	0.00	7.02	5	3,447	0.15%
2022/03/10	0	0.00	15	7.32	7.30	-15	3,877	-0.39%
2022/03/08	7	7.08	0	0.00	7.04	7	4,243	0.16%
2022/03/07	0	0.00	13	7.06	7.12	-13	4,267	-0.30%
2022/03/04	0	7.30	0	0.00	7.30	0	4,314	0.00%
2022/02/25	0	0.00	2	7.31	7.29	-2	5,663	-0.04%
2022/02/24	6	7.01	0	0.00	7.02	6	5,829	0.10%
2022/02/22	8	7.31	0	0.00	7.29	8	6,218	0.13%
2022/02/21	0	0.00	12	7.40	7.42	-12	6,271	-0.19%
2022/02/15	4	7.51	0	0.00	7.52	4	6,589	0.06%
2022/02/14	5	7.62	0	0.00	7.63	5	6,657	0.08%
2022/02/11	0	0.00	5	7.78	7.75	-5	6,753	-0.07%
2022/02/10	2	7.92	0	0.00	7.93	2	6,819	0.03%
2022/02/08	2	7.78	0	0.00	7.82	2	7,017	0.03%
2022/01/24	0	0.00	16	7.62	7.62	-16	7,391	-0.22%
2022/01/21	0	0.00	15	7.72	7.72	-15	7,498	-0.20%
2022/01/20	3	7.85	0	0.00	7.88	3	7,535	0.04%
2022/01/19	4	7.90	3	7.91	7.89	1	7,588	0.01%
2022/01/18	2	8.20	0	0.00	8.21	2	7,542	0.03%
2022/01/17	2	8.23	0	0.00	8.23	2	7,631	0.03%
2022/01/14	6	8.22	0	0.00	8.23	6	7,758	0.08%
2022/01/13	1	8.56	13	8.56	8.56	-12	7,764	-0.15%
2022/01/10	0	0.00	17	8.62	8.63	-17	8,116	-0.21%
2022/01/07	33	8.69	4	8.70	8.69	29	8,207	0.35%
2022/01/06	6	8.79	0	0.00	8.77	6	8,223	0.07%
2022/01/05	8	9.06	0	0.00	9.08	8	7,988	0.10%
2021/12/30	1	9.33	0	0.00	9.35	1	8,064	0.01%
2021/12/27	0	0.00	40	9.61	9.58	-40	8,667	-0.46%
2021/12/17	1	9.45	0	0.00	9.46	1	10,475	0.01%
2021/12/08	0	0.00	1	9.53	9.56	-1	14,536	-0.01%
2021/12/07	1	9.08	10	9.08	9.11	-9	15,169	-0.06%
2021/12/06	51	9.23	7	9.24	9.24	44	15,804	0.28%
2021/12/03	3	9.47	0	0.00	9.50	3	15,973	0.02%
2021/12/02	3	9.62	3	9.75	9.53	0	16,828	0.00%
2021/11/30	3	9.85	20	9.86	9.83	-17	18,586	-0.09%
2021/11/29	6	9.92	3	9.96	9.95	3	20,649	0.01%
2021/11/26	31	9.76	0	0.00	9.74	31	21,533	0.14%
2021/11/25	13	9.81	0	0.00	9.81	13	23,336	0.06%
2021/11/24	33	9.92	0	0.00	9.90	33	25,361	0.13%
2021/11/23	20	9.91	0	0.00	9.90	20	18,518	0.11%