• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.97
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    13,234張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.000.314.0314.05-0.36,7750.00%
2025/03/070.114.3000.0014.270.16,6050.00%
2025/03/06214.3200.0014.3026,5840.03%
2025/03/050.314.2900.0014.250.36,5290.01%
2025/02/2700.000.614.3414.24-0.66,241-0.01%
2025/02/2500.000.214.2314.29-0.26,1450.00%
2025/02/240.314.2800.0014.290.36,0730.01%
2025/02/2100.00114.2114.22-16,021-0.02%
2025/02/2000.000.414.1414.14-0.46,012-0.01%
2025/02/1900.00214.1214.12-26,007-0.03%
2025/02/170.214.114.414.1314.15-4.25,909-0.07%
2025/02/14314.0000.0013.9835,8420.05%
2025/02/13513.9800.0014.0555,8030.09%
2025/02/100.113.850.413.8613.86-0.35,720-0.01%
2025/02/0700.000.413.8913.88-0.45,737-0.01%
2025/02/060.513.900.413.9013.870.15,7230.00%
2025/02/050.413.860.613.8713.84-0.25,8470.00%
2025/02/041.113.701013.8213.68-8.95,881-0.15%
2025/01/220.313.8400.0013.830.35,6850.01%
2025/01/200.113.7600.0013.750.15,6440.00%
2025/01/170.313.7700.0013.700.35,6470.00%
2025/01/1600.000.313.8413.81-0.35,676-0.01%
2025/01/151013.7400.0013.67105,6680.18%
2025/01/107.113.9300.0013.957.15,5980.13%
2025/01/091.113.960.213.9613.9315,5910.02%
2025/01/061.414.0300.0014.101.45,3670.03%
2024/12/3100.002013.9113.93-205,364-0.37%
2024/12/2700.00313.8913.88-35,316-0.06%
2024/12/250.113.8400.0013.820.15,4270.00%
2024/12/230.413.8700.0013.860.45,4440.01%
2024/12/200.113.7700.0013.750.15,5000.00%
2024/12/1712.413.9300.0013.9212.45,4260.23%
2024/12/16214.1000.0014.0525,4420.04%
2024/12/13214.1900.0014.1825,3780.04%
2024/12/11114.2000.0014.2015,3780.02%
2024/12/100.114.3100.0014.290.15,3680.00%
2024/12/09114.2900.0014.2815,3790.02%
2024/12/050.314.3200.0014.310.35,3540.01%
2024/12/030.114.3200.0014.310.15,5460.00%
2024/11/220.314.3500.0014.340.35,9320.00%
2024/11/21114.2300.0014.2515,9980.02%
2024/11/200.114.3100.0014.270.16,0720.00%
2024/11/182.214.2100.0014.192.26,3290.04%
2024/11/15114.3200.0014.3116,5920.02%
2024/11/1400.000.214.4014.30-0.27,1380.00%
2024/11/1300.00214.4314.45-28,854-0.02%
2024/11/111.114.630.214.8314.660.99,8110.01%
2024/11/08114.7316.414.7014.69-15.410,280-0.15%
2024/11/0700.001514.6314.67-1510,525-0.14%
2024/11/06114.6000.0014.58110,7130.01%
2024/11/050.314.5700.0014.610.310,8990.00%
2024/11/04314.5800.0014.63311,4940.03%
2024/11/01214.5400.0014.68211,8330.02%
2024/10/30214.7700.0014.77212,1470.02%
2024/10/284014.930.214.9414.9139.812,1300.33%
2024/10/2500.000.214.9314.92-0.212,1800.00%
2024/10/24114.890.614.9214.890.412,2570.00%
2024/10/2300.000.414.9314.93-0.412,3110.00%
2024/10/220.215.010.315.0015.00-0.112,3420.00%
2024/10/212.115.000.915.0415.001.212,5360.01%
2024/10/1800.002.515.0615.04-2.512,562-0.02%
2024/10/170.215.002.315.0015.03-2.112,549-0.02%
2024/10/1600.000.314.9114.88-0.312,5190.00%
2024/10/1500.000.314.9714.97-0.312,5540.00%
2024/10/112.114.8900.0014.892.112,7590.02%
2024/10/0900.000.314.9814.91-0.312,8500.00%
2024/10/0700.000.215.0315.01-0.212,9750.00%
2024/10/01115.020.615.0115.020.413,0820.00%
2024/09/3000.000.515.0815.04-0.513,2110.00%
2024/09/2700.0018.115.1615.16-18.113,229-0.14%
2024/09/25115.110.215.1115.090.813,3860.01%
2024/09/230.214.891.214.9214.86-113,367-0.01%
2024/09/200.114.920.514.9314.87-0.413,4460.00%
2024/09/1900.00114.7714.84-113,508-0.01%
2024/09/180.314.760.314.7614.70013,6110.00%
2024/09/1600.000.314.7514.75-0.313,5760.00%
2024/09/110.814.6200.0014.580.813,8850.01%
2024/09/10314.6800.0014.65313,9290.02%
2024/09/09314.5400.0014.72313,9720.02%
2024/09/051.314.7000.0014.671.314,1770.01%
2024/09/041.614.6800.0014.651.614,2660.01%
2024/09/0300.005.415.0615.02-5.414,156-0.04%
2024/09/0200.001.615.1315.07-1.614,351-0.01%
2024/08/282.115.0500.0015.102.114,4550.01%
2024/08/2700.000.115.1015.13-0.114,4410.00%
2024/08/2600.00715.1615.12-714,456-0.05%
2024/08/230.514.93215.0115.00-1.514,348-0.01%
2024/08/221.214.950.114.9914.971.114,2940.01%
2024/08/211214.96114.9714.981114,3590.08%
2024/08/193.715.0200.0015.003.714,3790.03%
2024/08/16815.060.115.1215.067.914,1860.06%
2024/08/1538.215.850.515.8715.7937.713,7080.28%
2024/08/14115.870.415.8315.840.612,0810.00%
2024/08/130.115.65115.6115.64-0.911,549-0.01%
2024/08/123.115.610.215.6415.572.911,6550.02%
2024/08/0921.315.480.515.4415.3920.811,3730.18%
2024/08/080.115.110.915.1815.10-0.811,300-0.01%
2024/08/07515.220.815.2015.234.211,1640.04%
2024/08/0600.004015.0014.95-4011,063-0.36%
2024/08/052.614.8200.0014.642.610,4610.03%
2024/08/020.215.700.115.7915.660.110,0010.00%
2024/08/0100.000.415.9715.99-0.49,9040.00%
2024/07/2900.001515.9215.90-1510,454-0.14%
2024/07/220.216.0700.0015.990.210,4360.00%
2024/07/170.316.6300.0016.570.310,3370.00%
2024/07/154.316.531316.6316.59-8.710,881-0.08%
2024/07/121.216.6600.0016.611.210,8370.01%
2024/07/111.116.810.316.8316.810.810,8460.01%
2024/07/101.116.7500.0016.781.111,0560.01%
2024/07/090.116.8300.0016.820.111,0620.00%
2024/07/050.316.95516.9216.93-4.710,986-0.04%
2024/07/0300.000.216.9516.89-0.211,0520.00%
2024/07/02116.831.416.9016.91-0.411,1390.00%
2024/07/0100.0020.317.0016.96-20.311,058-0.18%
2024/06/284.216.806.516.7716.76-2.311,102-0.02%
2024/06/272.816.700.816.7316.65211,1720.02%
2024/06/263.616.837.116.8216.84-3.611,460-0.03%
2024/06/250.616.8000.0016.830.611,8470.01%
2024/06/245.616.8700.0016.845.612,1480.05%
2024/06/21217.0913.717.0717.07-11.712,371-0.09%
2024/06/20117.11117.1117.14012,5780.00%
2024/06/191.517.051.517.0217.05012,9550.00%
2024/06/182.216.820.316.7916.901.913,1840.01%
2024/06/170.716.710.716.7216.74013,6760.00%
2024/06/140.316.6600.0016.680.314,4650.00%
2024/06/132.516.68216.6716.660.514,8000.00%
2024/06/120.616.4800.0016.510.614,9700.00%
2024/06/1100.001.516.4916.46-1.515,403-0.01%
2024/06/0700.00216.4816.56-216,119-0.01%
2024/06/0600.00116.4816.48-116,720-0.01%
2024/06/050.316.3500.0016.340.317,0970.00%
2024/06/03116.2600.0016.33119,7430.01%
2024/05/311.216.261.416.2716.21-0.220,1170.00%
2024/05/302.416.212.116.2216.240.320,4250.00%
2024/05/290.816.3714.616.4016.32-13.820,858-0.07%
2024/05/28116.430.516.4216.420.521,1190.00%
2024/05/27516.415.916.4516.43-0.921,3650.00%
2024/05/2400.00216.2116.24-221,557-0.01%
2024/05/2300.00516.1516.17-521,847-0.02%
2024/05/220.216.181.216.1016.19-122,0900.00%
2024/05/211.516.04216.0516.05-0.522,4010.00%
2024/05/20616.161816.1916.19-1222,589-0.05%
2024/05/170.216.201716.1616.20-16.822,940-0.07%
2024/05/1600.001116.1616.22-1123,031-0.05%
2024/05/15015.9520.316.0415.94-20.222,769-0.09%
2024/05/140.115.995715.9715.99-56.922,848-0.25%
2024/05/1300.0020.615.9215.91-20.622,857-0.09%
2024/05/1000.000.515.8815.96-0.522,9240.00%
2024/05/0900.00315.8815.78-322,803-0.01%
2024/05/0800.00515.8815.86-522,827-0.02%
2024/05/060.315.91615.9215.91-5.722,687-0.03%
2024/05/03215.8100.0015.75222,4920.01%
2024/04/3000.00515.6515.60-522,532-0.02%
2024/04/2500.00215.3215.28-222,788-0.01%
2024/04/24115.2900.0015.33122,8620.00%
2024/04/190.115.1800.0015.100.122,9280.00%
2024/04/170.415.48515.4715.50-4.622,766-0.02%
2024/04/16415.308315.3515.36-7922,781-0.35%
2024/04/11215.8900.0015.88222,7420.01%
2024/04/10115.932016.0015.98-1922,821-0.08%
2024/04/0900.00115.9115.93-122,9190.00%
2024/04/081.315.77715.8015.81-5.723,003-0.02%
2024/04/0300.00215.9015.85-222,979-0.01%
2024/04/020.115.9400.0015.950.123,0350.00%
2024/04/01115.8600.0015.85123,0750.00%
2024/03/2700.00615.8015.97-622,725-0.03%
2024/03/26115.775.115.7015.71-4.122,496-0.02%
2024/03/25115.891215.9115.81-1122,290-0.05%
2024/03/2200.0010015.8115.89-10022,339-0.45%
2024/03/21216.202516.1716.14-2322,115-0.10%
2024/03/2010116.402516.3416.177622,1150.34% 大買/
2024/03/1900.004016.0316.08-4022,138-0.18%
2024/03/182.215.532715.5215.65-24.821,633-0.11%
2024/03/1500.00615.5615.46-621,563-0.03%
2024/03/14915.811815.7515.74-921,504-0.04%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音