FT臺灣Smart (00905)-元富-吉利券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
4,656張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	13.65	0	0.00	13.66	0.1	2,549	0.00%
2024/06/13	0.1	13.47	1	13.50	13.53	-0.9	2,535	-0.04%
2024/06/11	5	13.14	0	0.00	13.14	5	2,507	0.20%
2024/06/07	1	13.13	0	0.00	13.13	1	2,491	0.04%
2024/06/03	0	0.00	2	13.08	13.04	-2	2,523	-0.08%
2024/05/31	0	0.00	2	12.91	12.81	-2	2,476	-0.08%
2024/05/16	0.1	12.73	0	0.00	12.71	0.1	2,348	0.00%
2024/05/15	0	0.00	1	12.71	12.63	-1	2,338	-0.04%
2024/05/13	0.1	12.47	0	0.00	12.43	0.1	2,381	0.00%
2024/05/02	0.5	12.21	0	0.00	12.21	0.5	2,382	0.02%
2024/04/29	0	0.00	0.5	12.35	12.34	-0.5	2,383	-0.02%
2024/04/26	0	0.00	1	12.19	12.19	-1	2,400	-0.04%
2024/04/25	1	11.98	0	0.00	11.99	1	2,440	0.04%
2024/04/24	0	0.00	1	12.14	12.17	-1	2,423	-0.04%
2024/04/19	3.2	11.98	0	0.00	11.87	3.2	2,344	0.14%
2024/04/17	2	12.48	0	0.00	12.57	2	2,151	0.09%
2024/04/16	0.1	12.52	0	0.00	12.32	0.1	1,919	0.01%
2024/04/15	0.1	12.85	0	0.00	12.72	0.1	1,868	0.00%
2024/04/12	2	12.89	0	0.00	12.88	2	1,857	0.11%
2024/04/03	1	12.57	0	0.00	12.62	1	1,866	0.05%
2024/04/02	0	0.00	5	12.63	12.66	-5	1,863	-0.27%
2024/03/28	1	12.46	0	0.00	12.46	1	1,849	0.05%
2024/03/27	0	0.00	0.5	12.43	12.46	-0.5	1,852	-0.03%
2024/03/19	1	12.25	0	0.00	12.29	1	1,870	0.05%
2024/03/18	0	0.00	10	12.14	12.24	-10	1,877	-0.53%
2024/03/13	0.1	12.24	0	0.00	12.17	0.1	1,873	0.00%
2024/03/11	1	11.93	0	0.00	11.94	1	1,857	0.05%
2024/03/08	0	0.00	0.1	12.04	12.00	-0.1	1,877	-0.01%
2024/03/06	2	11.69	0	0.00	11.81	2	1,822	0.11%
2024/03/05	0	0.00	0.5	11.69	11.72	-0.5	1,819	-0.03%
2024/03/04	0	0.00	0.4	11.57	11.58	-0.4	1,812	-0.02%
2024/02/23	1	11.31	0	0.00	11.34	1	2,010	0.05%
2024/02/22	1	11.20	0	0.00	11.27	1	2,045	0.05%
2024/02/16	0.1	11.15	0	11.18	11.10	0.1	2,129	0.00%
2024/02/15	0.1	11.15	0.1	11.16	11.16	0	2,151	0.00%
2024/02/05	0	0.00	0.5	10.70	10.74	-0.5	2,114	-0.02%
2024/02/02	0	0.00	0.5	10.71	10.69	-0.5	2,099	-0.02%
2024/01/22	0	10.55	0.2	10.54	10.54	-0.2	2,100	-0.01%
2024/01/19	0.3	10.41	0.3	10.40	10.41	0	2,070	0.00%
2024/01/17	0.5	10.20	0	0.00	10.17	0.5	2,023	0.02%
2024/01/16	0.1	10.28	0	0.00	10.26	0.1	2,034	0.00%
2024/01/15	0.1	10.37	0	0.00	10.32	0.1	2,051	0.00%
2024/01/08	0	0.00	1	10.31	10.28	-1	2,223	-0.04%
2024/01/02	0	10.43	0	0.00	10.43	0	2,283	0.00%
2023/12/29	0.1	10.50	0	0.00	10.49	0.1	2,276	0.00%
2023/12/21	0.2	10.26	0	0.00	10.25	0.2	2,383	0.01%
2023/12/18	0	0.00	3	10.29	10.32	-3	2,365	-0.13%
2023/12/14	1	10.32	1	10.29	10.32	0	2,310	0.00%
2023/12/13	0	0.00	5	10.16	10.19	-5	2,278	-0.22%
2023/12/11	5	10.14	0	0.00	10.12	5	2,276	0.22%
2023/12/06	0.1	10.14	0	0.00	10.12	0.1	2,241	0.00%
2023/12/01	0	0.00	20	10.16	10.16	-20	2,152	-0.93%
2023/11/29	0.1	10.10	0	0.00	10.10	0.1	2,115	0.00%
2023/11/22	20	10.12	0	0.00	10.13	20	1,962	1.02%
2023/11/21	0.3	10.13	1	10.14	10.14	-0.7	1,817	-0.04%
2023/11/06	0.1	9.77	0	0.00	9.76	0.1	1,676	0.01%
2023/10/31	0.1	9.45	0	0.00	9.32	0.1	1,685	0.01%
2023/10/30	0.2	9.45	0	0.00	9.43	0.2	1,732	0.01%
2023/10/24	1.4	9.57	0	9.57	9.61	1.4	1,788	0.08%
2023/10/20	1	9.58	0	0.00	9.68	1	1,796	0.06%
2023/10/18	3	9.87	0	0.00	9.83	3	1,783	0.17%
2023/10/17	5	9.96	0	0.00	9.96	5	1,704	0.29%
2023/10/13	0	0.00	1	10.01	10.03	-1	1,741	-0.06%
2023/10/12	5.3	10.02	0	0.00	10.06	5.3	1,778	0.30%
2023/10/11	0.9	9.97	0	0.00	9.97	0.9	1,786	0.05%
2023/10/06	0.1	9.91	0	0.00	9.89	0.1	1,887	0.01%
2023/10/05	0.2	9.88	1	9.84	9.87	-0.8	2,115	-0.04%
2023/10/04	1	9.78	0	0.00	9.77	1	2,115	0.05%
2023/10/02	0.1	9.92	0	0.00	9.92	0.1	2,113	0.00%
2023/09/27	0	0.00	0.3	9.71	9.72	-0.3	2,143	-0.01%
2023/09/26	0.3	9.73	0	0.00	9.68	0.3	2,188	0.01%
2023/09/22	0.1	9.72	0	0.00	9.72	0.1	2,278	0.01%
2023/09/20	0	9.84	0	0.00	9.83	0	2,289	0.00%
2023/09/19	0.2	9.89	0	0.00	9.88	0.2	2,299	0.01%
2023/09/06	0.1	9.92	0	0.00	9.90	0.1	2,505	0.00%
2023/08/29	0.1	9.83	0	0.00	9.82	0.1	2,646	0.00%
2023/08/22	0.4	9.72	0	0.00	9.71	0.4	2,860	0.01%
2023/08/07	0.1	10.00	0	0.00	9.97	0.1	3,200	0.00%
2023/07/31	0.1	10.03	0	0.00	10.03	0.1	3,158	0.00%
2023/07/24	0	0.00	15	9.90	9.93	-15	3,048	-0.49%
2023/07/19	0.4	9.96	0	0.00	9.96	0.4	3,154	0.01%
2023/07/13	0	0.00	10	10.21	10.15	-10	2,943	-0.34%
2023/07/06	0.1	9.93	0	0.00	9.92	0.1	2,655	0.00%
2023/07/04	0	0.00	3	10.10	10.11	-3	2,719	-0.11%
2023/07/03	0	0.00	2	10.00	10.03	-2	2,677	-0.07%
2023/06/29	0.1	9.81	0	0.00	9.81	0.1	2,557	0.00%
2023/06/27	3	9.80	0	0.00	9.79	3	2,562	0.12%
2023/06/20	0	0.00	5.2	9.94	9.92	-5.2	2,648	-0.20%
2023/06/07	0	9.69	0	0.00	9.68	0	2,707	0.00%
2023/06/06	0.2	9.59	0	0.00	9.59	0.2	2,692	0.01%
2023/06/02	0	0.00	7	9.59	9.60	-7	2,750	-0.25%
2023/05/30	0.1	9.55	0	0.00	9.57	0.1	2,821	0.00%
2023/05/29	0.1	9.57	0	0.00	9.58	0.1	2,825	0.00%
2023/05/25	0	0.00	35	9.28	9.28	-35	2,746	-1.27%
2023/05/23	0	0.00	6	9.19	9.19	-6	2,714	-0.22%
2023/05/08	0.1	9.02	0	0.00	8.99	0.1	2,713	0.00%
2023/05/04	0	0.00	15	8.91	8.94	-15	2,840	-0.53%
2023/05/03	0.1	8.94	0	0.00	8.92	0.1	3,151	0.00%
2023/04/28	0	0.00	20	8.92	8.92	-20	4,403	-0.45%
2023/04/25	0.1	8.81	0	0.00	8.81	0.1	4,533	0.00%
2023/04/18	4	9.09	0	0.00	9.09	4	4,478	0.09%
2023/04/07	0.1	9.11	12	9.10	9.10	-11.9	4,289	-0.28%
2023/03/29	0.1	9.07	0	0.00	9.05	0.1	4,089	0.00%
2023/03/22	0	0.00	3	9.07	9.07	-3	3,911	-0.08%
2023/03/14	1	8.88	0	0.00	8.87	1	3,720	0.03%
2023/03/13	0	0.00	8	8.96	8.97	-8	3,674	-0.22%
2023/03/10	2	8.94	0	0.00	8.94	2	3,627	0.06%
2023/03/08	1	9.06	0	0.00	9.08	1	3,521	0.03%
2023/03/06	0.1	9.08	0	0.00	9.08	0.1	3,434	0.00%
2023/03/01	0.1	8.95	0	0.00	8.95	0.1	3,255	0.00%
2023/02/24	6	8.96	0	0.00	8.93	6	3,200	0.19%
2023/02/23	0	0.00	5.3	8.97	8.96	-5.3	3,168	-0.17%
2023/02/22	0.2	8.87	0	0.00	8.86	0.2	3,112	0.01%
2023/02/17	0.1	8.88	0	0.00	8.90	0.1	3,052	0.00%
2023/02/16	1	8.91	0	0.00	8.93	1	3,032	0.03%
2023/02/15	3.5	8.90	0	0.00	8.87	3.5	3,018	0.12%
2023/02/08	0.5	8.98	2	8.99	8.99	-1.5	2,804	-0.05%
2023/02/06	5.1	8.88	0	0.00	8.89	5.1	2,708	0.19%
2023/02/03	6	8.96	1	8.95	8.98	5	2,640	0.19%
2023/02/02	10	8.98	0	0.00	8.99	10	2,578	0.39%
2023/02/01	1	8.87	0	0.00	8.87	1	2,473	0.04%
2023/01/31	57	9.28	2	9.76	9.20	55	2,153	2.55%
2023/01/30	1.9	9.14	19	9.16	9.19	-17.1	949	-1.80%
2023/01/17	0.2	8.86	0	0.00	8.86	0.2	867	0.02%
2023/01/13	1	8.84	0	0.00	8.78	1	731	0.14%
2023/01/10	18	8.75	0	0.00	8.76	18	571	3.15%
2023/01/06	0.1	8.49	0	0.00	8.47	0.1	508	0.02%
2023/01/04	1	8.36	0	0.00	8.36	1	512	0.20%
2023/01/03	1	8.26	0	0.00	8.36	1	527	0.19%
2022/12/28	1	8.30	0	0.00	8.30	1	530	0.19%
2022/12/08	1.1	8.56	0	0.00	8.57	1.1	650	0.17%
2022/12/07	1	8.68	0	0.00	8.68	1	658	0.15%
2022/12/06	1	8.78	0	0.00	8.73	1	657	0.15%
2022/11/30	1	8.71	0	0.00	8.78	1	675	0.15%
2022/11/09	0.1	8.05	0	0.00	8.05	0.1	672	0.02%
2022/10/18	0	0.00	2	7.74	7.76	-2	817	-0.24%
2022/10/13	1	7.57	0	0.00	7.54	1	842	0.12%
2022/10/12	1.1	7.70	0	0.00	7.69	1.1	844	0.13%
2022/10/03	1	7.85	0	0.00	7.79	1	890	0.11%
2022/09/08	0.1	8.56	0	0.00	8.53	0.1	1,482	0.01%
2022/09/02	2	8.66	0	0.00	8.63	2	1,578	0.13%
2022/08/11	0	8.99	0	0.00	8.96	0	1,858	0.00%
2022/08/09	0.1	8.91	0	0.00	8.88	0.1	1,917	0.00%
2022/08/03	0	0.00	30	8.67	8.69	-30	2,068	-1.45%
2022/08/02	1	8.70	0	0.00	8.69	1	2,155	0.05%
2022/07/11	3	8.46	0	0.00	8.41	3	3,462	0.09%
2022/07/08	0.1	8.49	0	0.00	8.49	0.1	3,503	0.00%
2022/07/01	1	8.45	0	0.00	8.37	1	3,519	0.03%
2022/06/30	2	8.68	0	0.00	8.67	2	3,491	0.06%
2022/06/29	2	8.91	0	0.00	8.91	2	3,501	0.06%
2022/06/28	3	8.98	0	0.00	8.99	3	3,542	0.08%
2022/06/23	2	8.82	0	0.00	8.82	2	3,661	0.05%
2022/06/22	2	8.99	0	0.00	8.97	2	3,634	0.06%
2022/06/20	2	9.06	0	0.00	9.00	2	3,693	0.05%
2022/06/17	4	9.13	0	0.00	9.16	4	3,687	0.11%
2022/06/15	2	9.36	0	0.00	9.35	2	3,712	0.05%
2022/06/14	1	9.32	0	0.00	9.40	1	3,770	0.03%
2022/06/13	2	9.42	5	9.41	9.40	-3	3,811	-0.08%
2022/06/07	2	9.67	0	0.00	9.70	2	4,087	0.05%
2022/05/31	2	9.74	0	0.00	9.78	2	4,390	0.05%
2022/05/30	2	9.68	0	0.00	9.71	2	4,465	0.04%
2022/05/27	3	9.53	0	0.00	9.53	3	4,549	0.07%
2022/05/26	2	9.43	0	0.00	9.39	2	4,676	0.04%
2022/05/25	1	9.50	0	0.00	9.49	1	4,825	0.02%
2022/05/24	3	9.44	0	0.00	9.39	3	4,972	0.06%
2022/05/23	1	9.53	0	0.00	9.51	1	5,121	0.02%
2022/05/12	0	0.00	3	9.31	9.22	-3	6,332	-0.05%
2022/05/10	1	9.40	0	0.00	9.45	1	6,699	0.01%
2022/05/09	1	9.50	0	0.00	9.45	1	6,784	0.01%
2022/05/06	0	9.64	0	0.00	9.62	0	6,905	0.00%
2022/04/28	3	9.56	0	0.00	9.56	3	9,752	0.03%
2022/04/27	1	9.44	0	0.00	9.48	1	10,789	0.01%
2022/04/26	6	9.69	0	0.00	9.67	6	11,325	0.05%
2022/04/25	13	9.68	15	9.77	9.67	-2	13,183	-0.02%
2022/04/22	2	9.90	0	0.00	9.92	2	15,163	0.01%
2022/04/21	27	9.93	0	0.00	10.00	27	18,598	0.15%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音