FT臺灣Smart (00905)-元富-吉利券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
11.22
漲跌
▼0.17
漲幅
-1.49%
成交量
1,581張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.7	11.29	0	0.00	11.22	0.7	4,402	0.02%
2025/04/21	0.2	11.64	0	0.00	11.39	0.2	4,414	0.00%
2025/04/18	0.2	11.63	0	0.00	11.58	0.2	4,517	0.00%
2025/04/16	0.3	11.78	0	0.00	11.68	0.3	4,649	0.01%
2025/04/15	0.3	11.85	0	0.00	11.89	0.3	4,672	0.01%
2025/04/14	1	11.70	0	0.00	11.69	1	4,818	0.02%
2025/04/11	0.4	11.55	0	0.00	11.66	0.4	4,989	0.01%
2025/04/10	0.3	11.25	0	0.00	11.25	0.3	5,014	0.01%
2025/04/09	0.3	10.87	0	0.00	10.23	0.3	5,066	0.01%
2025/04/08	0.9	10.97	10	11.04	10.93	-9.1	4,896	-0.19%
2025/04/07	1.5	11.49	0	0.00	11.48	1.5	4,622	0.03%
2025/04/01	0.2	12.70	3	12.83	12.80	-2.8	4,527	-0.06%
2025/03/31	10.9	12.69	0	0.00	12.59	10.9	4,510	0.24%
2025/03/28	11.8	13.09	0	0.00	13.07	11.8	4,397	0.27%
2025/03/27	0.1	13.25	0	0.00	13.23	0.1	4,409	0.00%
2025/03/24	0.1	13.34	0	0.00	13.29	0.1	4,467	0.00%
2025/03/21	1	13.35	0	0.00	13.35	1	4,482	0.02%
2025/03/20	0.5	13.38	0.2	13.43	13.42	0.3	4,521	0.01%
2025/03/19	1.2	13.30	0.5	13.36	13.24	0.7	4,536	0.02%
2025/03/17	2.2	13.33	0	0.00	13.28	2.2	4,592	0.05%
2025/03/13	0.4	13.36	0	0.00	13.25	0.4	4,587	0.01%
2025/03/12	0.4	13.35	0	0.00	13.36	0.4	4,592	0.01%
2025/03/11	24.3	13.18	0	0.00	13.27	24.3	4,622	0.53%
2025/03/10	0.2	13.59	0	0.00	13.53	0.2	4,557	0.00%
2025/03/07	0.3	13.64	0	0.00	13.59	0.3	4,602	0.01%
2025/03/04	1.2	13.51	0	0.00	13.65	1.2	4,676	0.03%
2025/03/03	13	13.64	0	0.00	13.65	13	4,725	0.28%
2025/02/27	1	13.88	0	0.00	13.89	1	4,619	0.02%
2025/02/26	0.3	13.85	1	13.93	13.97	-0.7	4,603	-0.02%
2025/02/25	1	13.92	0	0.00	13.90	1	4,617	0.02%
2025/02/21	2	14.00	0	0.00	14.05	2	4,641	0.04%
2025/02/17	0.2	13.95	0	0.00	13.94	0.2	4,771	0.00%
2025/02/12	0.1	13.93	0.5	13.92	13.91	-0.4	4,892	-0.01%
2025/02/10	0.1	13.86	0	0.00	13.84	0.1	4,985	0.00%
2025/02/06	0	0.00	5	13.85	13.81	-5	5,059	-0.10%
2025/02/04	2	13.61	0	0.00	13.57	2	5,212	0.04%
2025/02/03	0.4	13.59	0.5	13.64	13.58	-0.1	5,234	0.00%
2025/01/22	0	0.00	0.4	14.05	14.06	-0.4	5,233	-0.01%
2025/01/16	0.2	13.78	0.1	13.77	13.72	0.1	5,521	0.00%
2025/01/15	0.3	13.57	0	0.00	13.49	0.3	5,910	0.01%
2025/01/13	4.1	13.54	0	0.00	13.49	4.1	6,890	0.06%
2025/01/10	0.3	13.84	0	0.00	13.81	0.3	6,985	0.00%
2025/01/09	0.1	13.93	1	13.98	13.86	-0.9	7,250	-0.01%
2025/01/07	0	0.00	3	14.17	14.14	-3	7,254	-0.04%
2025/01/06	1	13.91	2	13.99	14.00	-1	7,149	-0.01%
2025/01/02	4	13.73	0	0.00	13.73	4	6,944	0.06%
2024/12/30	2	13.89	0	0.00	13.88	2	7,044	0.03%
2024/12/27	5	13.92	0	0.00	13.91	5	7,063	0.07%
2024/12/23	1	13.81	1	13.86	13.86	0	7,254	0.00%
2024/12/20	5	13.71	0	0.00	13.70	5	7,194	0.07%
2024/12/16	0.1	13.80	0	0.00	13.77	0.1	7,118	0.00%
2024/12/12	1	13.82	3	13.82	13.82	-2	7,059	-0.03%
2024/12/11	20	13.75	0	0.00	13.71	20	7,038	0.28%
2024/12/10	0.1	13.89	0	0.00	13.79	0.1	7,019	0.00%
2024/12/03	0	0.00	1	13.77	13.78	-1	7,051	-0.01%
2024/11/29	0.1	13.39	0	0.00	13.39	0.1	6,945	0.00%
2024/11/28	2	13.32	0	0.00	13.33	2	6,907	0.03%
2024/11/27	0.5	13.52	0	0.00	13.39	0.5	6,829	0.01%
2024/11/26	1	13.62	0	0.00	13.61	1	6,711	0.01%
2024/11/25	1	13.78	0	0.00	13.74	1	6,645	0.02%
2024/11/22	0	0.00	1	13.70	13.69	-1	6,613	-0.02%
2024/11/21	0.6	13.55	0	0.00	13.53	0.6	6,610	0.01%
2024/11/20	0.2	13.61	0	0.00	13.58	0.2	6,572	0.00%
2024/11/18	0.3	13.56	0	0.00	13.50	0.3	6,587	0.00%
2024/11/15	1	13.61	0	0.00	13.67	1	6,553	0.02%
2024/11/14	0.7	13.65	0	0.00	13.61	0.7	6,547	0.01%
2024/11/13	2.3	13.73	0	0.00	13.75	2.3	6,444	0.04%
2024/11/12	0.2	13.90	0	0.00	13.80	0.2	6,403	0.00%
2024/11/11	0.1	14.02	0	0.00	14.04	0.1	6,294	0.00%
2024/11/08	0	0.00	1	14.08	14.03	-1	6,284	-0.02%
2024/11/07	0	0.00	10	14.00	13.97	-10	6,287	-0.16%
2024/11/01	1.3	13.53	0	0.00	13.65	1.3	6,694	0.02%
2024/10/30	0	0.00	5	13.80	13.70	-5	6,871	-0.07%
2024/10/29	2.9	13.74	0	0.00	13.70	2.9	6,869	0.04%
2024/10/25	0	0.00	13	13.88	13.96	-13	6,793	-0.19%
2024/10/24	3.3	13.92	0	0.00	13.87	3.3	6,835	0.05%
2024/10/23	2	13.97	0	0.00	13.97	2	6,917	0.03%
2024/10/22	1	14.00	0	0.00	14.01	1	6,983	0.01%
2024/10/21	6	14.51	0	0.00	14.44	6	6,806	0.09%
2024/10/18	5	14.42	4	14.37	14.35	1	6,439	0.02%
2024/10/17	0	0.00	1	14.13	14.10	-1	6,402	-0.02%
2024/10/16	15.2	14.15	0	0.00	14.06	15.2	6,517	0.23%
2024/10/15	2.1	14.16	1	14.16	14.16	1.1	7,174	0.02%
2024/10/11	0.1	13.91	6	13.96	13.93	-5.9	7,511	-0.08%
2024/09/27	8	13.86	0	0.00	13.79	8	8,146	0.10%
2024/09/26	5	13.85	0	0.00	13.79	5	8,208	0.06%
2024/09/25	2	13.71	0	0.00	13.72	2	8,178	0.02%
2024/09/20	0	0.00	1	13.50	13.34	-1	8,182	-0.01%
2024/09/16	0.1	13.20	0	0.00	13.18	0.1	8,299	0.00%
2024/09/11	1	12.80	0	0.00	12.75	1	8,379	0.01%
2024/09/10	0.1	12.92	0	0.00	12.79	0.1	8,368	0.00%
2024/09/04	2.1	12.90	0	0.00	12.79	2.1	8,363	0.03%
2024/08/23	0	0.00	3	13.22	13.30	-3	8,388	-0.04%
2024/08/20	0	0.00	1	13.54	13.44	-1	8,316	-0.01%
2024/08/16	0.1	13.43	1	13.43	13.40	-0.9	8,303	-0.01%
2024/08/14	1	13.22	0	0.00	13.22	1	8,232	0.01%
2024/08/12	0.1	13.02	1	13.07	13.03	-0.9	8,168	-0.01%
2024/08/09	0	0.00	13	12.87	12.83	-13	8,130	-0.16%
2024/08/08	1	12.57	0	0.00	12.49	1	8,046	0.01%
2024/08/07	6	12.44	0	0.00	12.73	6	7,967	0.08%
2024/08/06	5	12.23	0	0.00	12.24	5	7,872	0.06%
2024/08/05	4	12.11	0	0.00	11.90	4	7,632	0.05%
2024/08/02	4.5	13.10	0	0.00	13.02	4.5	7,305	0.06%
2024/08/01	1	13.60	0	0.00	13.60	1	6,960	0.01%
2024/07/31	6	13.31	0	0.00	13.35	6	6,895	0.09%
2024/07/30	2	13.18	10	13.14	13.34	-8	6,821	-0.12%
2024/07/29	1	13.31	0	0.00	13.31	1	6,661	0.02%
2024/07/26	1.2	13.28	0	0.00	13.30	1.2	6,570	0.02%
2024/07/22	0.5	13.50	0	0.00	13.36	0.5	6,174	0.01%
2024/07/19	6.8	13.83	0	0.00	13.74	6.8	5,933	0.11%
2024/07/18	10.5	13.93	0	0.00	14.00	10.5	5,629	0.19%
2024/07/17	10	14.38	0	0.00	14.26	10	5,314	0.19%
2024/07/16	8.1	14.45	0	0.00	14.38	8.1	5,067	0.16%
2024/07/15	0.1	15.52	0	0.00	15.55	0.1	4,265	0.00%
2024/07/12	4	15.40	0	0.00	15.40	4	4,094	0.10%
2024/07/10	10	14.82	0	0.00	14.91	10	3,820	0.26%
2024/07/09	4	14.83	0	0.00	14.82	4	3,644	0.11%
2024/07/08	8	14.78	0	0.00	14.78	8	3,377	0.24%
2024/06/17	0.1	13.65	0	0.00	13.66	0.1	2,549	0.00%
2024/06/13	0.1	13.47	1	13.50	13.53	-0.9	2,535	-0.04%
2024/06/11	5	13.14	0	0.00	13.14	5	2,507	0.20%
2024/06/07	1	13.13	0	0.00	13.13	1	2,491	0.04%
2024/06/03	0	0.00	2	13.08	13.04	-2	2,523	-0.08%
2024/05/31	0	0.00	2	12.91	12.81	-2	2,476	-0.08%
2024/05/16	0.1	12.73	0	0.00	12.71	0.1	2,348	0.00%
2024/05/15	0	0.00	1	12.71	12.63	-1	2,338	-0.04%
2024/05/13	0.1	12.47	0	0.00	12.43	0.1	2,381	0.00%
2024/05/02	0.5	12.21	0	0.00	12.21	0.5	2,382	0.02%
2024/04/29	0	0.00	0.5	12.35	12.34	-0.5	2,383	-0.02%
2024/04/26	0	0.00	1	12.19	12.19	-1	2,400	-0.04%
2024/04/25	1	11.98	0	0.00	11.99	1	2,440	0.04%
2024/04/24	0	0.00	1	12.14	12.17	-1	2,423	-0.04%