台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.39
  • 漲跌
    ▼0.11
  • 漲幅
    -0.40%
  • 成交量
    1,606
  • 產業
    上市
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21227.4000.0027.3923,0200.07%
2024/06/18127.3200.0027.3313,1030.03%
2024/06/13027.71227.7027.74-23,064-0.06%
2024/06/12327.1100.0027.1333,0390.10%
2024/06/11127.3000.0027.2213,0210.03%
2024/06/07127.66927.6827.72-82,936-0.27%
2024/06/0600.00227.3527.29-22,894-0.07%
2024/06/0300.00026.5026.4702,8270.00%
2024/05/2900.00126.8226.83-12,818-0.04%
2024/05/2800.000.626.7326.66-0.62,800-0.02%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/22227.0000.0026.9822,7440.07%
2024/05/21127.2700.0027.3212,7050.04%
2024/05/1700.00125.5625.56-12,536-0.04%
2024/05/1600.002.225.9225.86-2.22,530-0.09%
2024/05/131.124.5700.0024.611.12,4670.04%
2024/05/090.125.0400.0024.880.12,4240.00%
2024/05/080.125.1500.0025.030.12,4060.00%
2024/05/07025.260.225.3025.26-0.22,379-0.01%
2024/05/030.524.3700.0024.290.52,3310.02%
2024/05/021.223.8100.0023.841.22,3100.05%
2024/04/290.125.4300.0025.410.12,2180.00%
2024/04/26125.1100.0025.0212,1960.05%
2024/04/250.225.2000.0024.990.22,1630.01%
2024/04/23025.0500.0024.9902,0780.00%
2024/04/181.223.9300.0023.851.21,8850.06%
2024/04/1700.00126.3426.42-11,798-0.06%
2024/04/16226.23126.2026.2711,7090.06%
2024/04/152.227.1100.0027.252.21,6300.13%
2024/04/11127.8300.0027.8011,4350.07%
2024/04/103.227.8000.0027.813.21,3540.24%
2024/04/094.128.3100.0028.354.11,2320.33%
2024/04/083.128.1600.0027.963.11,1640.27%
2024/04/030.628.4800.0028.430.61,0830.06%
2024/04/02129.1100.0029.0811,0540.09%
2024/04/01129.8800.0029.7811,0060.10%
2024/03/29229.7700.0029.8229690.21%
2024/03/282.230.3100.0030.272.29260.24%
2024/03/260.130.1200.0030.060.17130.01%
2022/07/2000.001116.6116.59-1112,608-0.09%
2022/07/1800.001815.0815.23-1816,271-0.11%
2022/07/1300.0014714.9714.90-14737,004-0.40% 大賣/鉅額交易
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音