台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.73
  • 漲跌
    ▼0.08
  • 漲幅
    -0.40%
  • 成交量
    2,264
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.118.9400.0018.940.17950.01%
2024/05/2100.00117.7417.80-1740-0.14%
2024/05/160.117.9500.0017.890.17360.01%
2024/04/160.117.3600.0016.970.18570.01%
2024/04/0100.000.117.4217.33-0.1953-0.01%
2024/03/180.117.0500.0017.140.19670.01%
2024/02/22116.2700.0016.3019330.11%
2024/02/160.116.0000.0016.010.19610.01%
2024/01/160.115.4500.0015.320.18710.01%
2023/12/2800.002015.7815.81-20812-2.46%
2023/12/260.115.6200.0015.630.17900.01%
2023/12/1500.00515.6615.66-5744-0.67%
2023/11/270.115.1700.0015.230.16860.01%
2023/10/300.114.3800.0014.330.16980.01%
2023/10/260.114.2600.0014.240.16910.01%
2023/10/16514.9500.0014.9556930.72%
2023/09/260.114.5400.0014.540.17800.01%
2023/08/280.114.7800.0014.780.11,0380.01%
2023/07/270.115.4900.0015.490.11,2300.01%
2023/06/27515.3000.0015.3051,6940.30%
2023/06/260.115.3600.0015.360.11,7020.00%
2023/06/19515.6300.0015.6451,6930.30%
2023/05/260.114.9700.0015.010.11,5810.00%
2023/04/260.114.1100.0014.110.11,4940.00%
2023/04/131015.0000.0014.98101,1340.88%
2023/03/30015.0000.0014.9909740.00%
2023/03/280.114.8900.0014.900.19680.01%
2023/03/0600.00115.1215.18-1883-0.11%
2023/03/010.114.9300.0014.930.18360.01%
2023/02/03114.9300.0014.9418430.12%
2023/02/0100.00114.6214.66-1832-0.12%
2023/01/300.114.7500.0014.720.18250.01%
2023/01/13114.3300.0014.2817900.13%
2022/12/260.113.6500.0013.640.18720.01%
2022/11/28013.9700.0013.9701,0520.00%
2022/11/240.114.2600.0014.290.11,0780.01%
2022/10/2700.000.212.0112.11-0.21,219-0.02%
2022/10/260.111.9300.0011.930.11,2300.01%
2022/10/0500.00213.0713.04-21,229-0.16%
2022/09/2900.00412.7512.56-41,289-0.31%
2022/09/2800.00412.8412.61-41,308-0.31%
2022/09/2700.00312.9713.00-31,363-0.22%
2022/09/230.113.3900.0013.390.11,4600.01%
2022/09/2200.00313.4513.50-31,520-0.20%
2022/09/1300.00114.3514.27-11,605-0.06%
2022/09/0800.00213.9513.94-21,636-0.12%
2022/09/0700.00213.8813.87-21,653-0.12%
2022/09/02214.1200.0014.1121,6580.12%
2022/08/31114.4200.0014.6511,6460.06%
2022/08/29114.500.214.4414.520.81,6800.05%
2022/08/233.114.9200.0014.873.11,7490.18%
2022/08/22115.0800.0015.0811,7630.06%
2022/08/19215.3900.0015.3621,7850.11%
2022/08/18115.2000.0015.2811,8140.06%
2022/08/1500.00115.2615.34-11,878-0.05%
2022/08/11215.1100.0015.1021,9030.11%
2022/08/0900.000.214.8915.03-0.21,911-0.01%
2022/08/0500.00214.8814.97-21,887-0.11%
2022/08/03114.5200.0014.5511,9070.05%
2022/08/02214.5300.0014.5121,9470.10%
2022/07/2900.00114.9114.82-12,022-0.05%
2022/07/28114.7100.0014.6712,0570.05%
2022/07/2700.000.214.5014.75-0.22,115-0.01%
2022/07/20114.6800.0014.5612,4410.04%
2022/07/18214.4400.0014.4222,6720.07%
2022/07/1300.00213.9913.97-23,101-0.06%
2022/07/1200.00113.6213.61-13,313-0.03%
2022/07/08514.18514.1414.1903,7460.00%
2022/07/07813.75113.9213.9773,8210.18%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音