• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    19.96
  • 漲跌
    ▼0.24
  • 漲幅
    -1.19%
  • 成交量
    16,150張
  • 產業
    上市0.00%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221718192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22119.9900.0019.96124,9610.00%
2025/04/2100.00120.2220.20-124,9400.00%
2025/04/175.120.4100.0020.425.126,0740.02%
2025/04/16220.5300.0020.47227,0100.01%
2025/04/15320.6400.0020.68326,9370.01%
2025/04/14320.54220.6920.36127,0330.00%
2025/04/111419.29219.7420.171226,8340.04%
2025/04/10119.63619.6319.63-526,342-0.02%
2025/04/096.218.4700.0017.856.226,4620.02%
2025/04/0820.118.8221.318.7118.99-1.225,6290.00%
2025/04/070.119.802319.8019.80-2324,376-0.09%
2025/04/02221.99221.9922.00024,3090.00%
2025/04/015721.83521.9521.975224,2320.21%
2025/03/3116.421.7300.0021.6716.424,1110.07%
2025/03/2830.222.2900.0022.2730.223,3550.13%
2025/03/27522.3900.0022.41523,1230.02%
2025/03/2600.001122.5122.51-1123,419-0.05%
2025/03/2525.122.4300.0022.4525.125,0020.10%
2025/03/241522.50222.5022.491326,4290.05%
2025/03/2114.122.50722.5222.537.127,3840.03%
2025/03/202.122.52622.6022.55-3.928,779-0.01%
2025/03/1925.923.2300.0023.1425.929,2320.09%
2025/03/181023.2000.0023.231028,9950.03%
2025/03/1721.123.0700.0023.0221.129,8390.07%
2025/03/14123.00122.9922.98030,6300.00%
2025/03/1328.423.311023.3423.0518.430,5750.06%
2025/03/123323.2100.0023.193330,7770.11%
2025/03/1113.123.1100.0023.2113.131,1800.04%
2025/03/101423.4400.0023.391431,4850.04%
2025/03/07423.4000.0023.40432,3600.01%
2025/03/0610023.4000.0023.4010032,7720.31%
2025/03/04323.04623.0823.22-332,559-0.01%
2025/03/03523.09123.1123.15432,3920.01%
2025/02/27623.3200.0023.21631,9860.02%
2025/02/261423.2100.0023.341431,5890.04%
2025/02/250.523.3000.0023.310.531,3560.00%
2025/02/2400.00223.3323.36-231,139-0.01%
2025/02/2100.00423.2523.27-430,939-0.01%
2025/02/18322.94222.9722.96130,4260.00%
2025/02/171.122.903522.8922.92-33.930,405-0.11%
2025/02/14422.8200.0022.75430,3420.01%
2025/02/1200.00122.6722.57-130,2190.00%
2025/02/1100.001022.5222.55-1030,311-0.03%
2025/02/1010.422.5100.0022.5010.430,3140.03%
2025/02/07622.5300.0022.56630,2120.02%
2025/02/06122.5000.0022.50130,2040.00%
2025/02/05122.53522.5222.51-430,112-0.01%
2025/02/047.522.3900.0022.317.530,2130.02%
2025/02/039.122.3300.0022.419.129,9540.03%
2025/01/221522.5300.0022.571529,8460.05%
2025/01/21222.4900.0022.54229,7600.01%
2025/01/170.122.462222.4122.41-21.929,689-0.07%
2025/01/16122.4600.0022.32129,6310.00%
2025/01/1415.522.2300.0022.3015.529,4500.05%
2025/01/1315.422.2000.0022.1515.429,5170.05%
2025/01/1028.122.5100.0022.5328.129,0020.10%
2025/01/094022.8900.0022.684028,5040.14%
2025/01/08223.031623.0323.04-1427,656-0.05%
2025/01/07323.041423.0523.03-1127,604-0.04%
2025/01/032.123.0500.0023.002.127,3060.01%
2025/01/0200.001123.1023.05-1127,300-0.04%
2024/12/3100.00223.0723.05-227,199-0.01%
2024/12/301523.1000.0023.101527,4350.05%
2024/12/271.423.2600.0023.231.427,2900.01%
2024/12/24123.3000.0023.26127,6190.00%
2024/12/231223.1900.0023.161227,6390.04%
2024/12/201222.9700.0022.971227,5480.04%
2024/12/1945.223.0300.0023.0245.227,0190.17%
2024/12/1823724.0000.0024.1023725,6650.92% 大買/鉅額交易
2024/12/1731.424.0000.0024.0231.424,4350.13%
2024/12/1670.324.1700.0024.0070.323,9530.29%
2024/12/136424.1700.0024.186423,0140.28%
2024/12/121724.3100.0024.321722,1770.08%
2024/12/1135.424.3300.0024.2935.421,6270.16%
2024/12/1025.224.550.424.5524.4824.820,4890.12%
2024/12/095.224.633.224.7124.65219,7470.01%
2024/12/061624.580.324.5624.5515.719,7240.08%
2024/12/0511.124.5400.0024.5111.119,5010.06%
2024/12/041524.40624.4124.46919,3230.05%
2024/12/038.324.49424.3924.474.319,8730.02%
2024/12/021024.19224.2524.28819,5180.04%
2024/11/29223.66223.8623.92019,2630.00%
2024/11/28623.8300.0023.80619,2410.03%
2024/11/271624.0900.0024.001619,0020.08%
2024/11/260.124.4400.0024.360.118,6360.00%
2024/11/25224.5000.0024.40218,6240.01%
2024/11/22524.4100.0024.38518,6580.03%
2024/11/21924.3000.0024.33918,6870.05%
2024/11/201024.4200.0024.381018,6300.05%
2024/11/1900.00524.2824.35-518,628-0.03%
2024/11/18224.2500.0024.18218,6090.01%
2024/11/1500.000.524.3824.30-0.518,5630.00%
2024/11/14424.2700.0024.27418,5380.02%
2024/11/1300.0014.524.3924.39-14.518,422-0.08%
2024/11/1200.000.424.3424.24-0.418,3930.00%
2024/11/11324.361624.3224.48-1318,300-0.07%
2024/11/0800.00124.5624.46-118,256-0.01%
2024/11/04324.0700.0024.13318,4990.02%
2024/11/01123.85523.9824.05-418,933-0.02%
2024/10/3012.324.0000.0024.0312.318,9410.06%
2024/10/29124.1300.0024.05118,9700.01%
2024/10/2800.00224.3424.31-218,719-0.01%
2024/10/25124.27924.2924.31-818,890-0.04%
2024/10/24224.3000.0024.24219,0760.01%
2024/10/23924.3900.0024.39919,2080.05%
2024/10/22424.411324.4424.46-919,259-0.05%
2024/10/21924.35724.3724.30219,6530.01%
2024/10/18824.30324.2624.28520,1180.02%
2024/10/150.824.030.524.0724.030.320,3320.00%
2024/10/140.123.82723.8423.84-6.920,331-0.03%
2024/10/11223.77223.7823.75020,3930.00%
2024/10/0900.0020023.7023.62-20020,525-0.97% 大賣/鉅額交易
2024/10/081223.5300.0023.561220,6680.06%
2024/10/070.523.73423.7123.69-3.520,746-0.02%
2024/10/0416.223.6200.0023.5516.220,9380.08%
2024/10/01323.8500.0023.87320,6850.01%
2024/09/3019.123.9300.0023.8819.120,7890.09%
2024/09/27124.0700.0024.10120,6840.00%
2024/09/2613.224.14324.1124.0510.220,8440.05%
2024/09/2500.00524.1024.10-520,919-0.02%
2024/09/24123.8400.0023.91120,8280.00%
2024/09/2011.123.742.523.8623.718.620,9600.04%
2024/09/195.123.631523.5823.65-9.920,971-0.05%
2024/09/18524.33624.3224.29-121,0280.00%
2024/09/161324.31324.3124.321020,7310.05%
2024/09/13324.2500.0024.27320,6980.01%
2024/09/12324.20324.2024.20021,4110.00%
2024/09/11323.8100.0023.82322,4770.01%
2024/09/101623.8700.0023.801623,5960.07%
2024/09/0933.523.8400.0023.9733.523,7910.14%
2024/09/062024.0100.0024.072023,7950.08%
2024/09/052724.10223.9823.922524,2250.10%
2024/09/04231.624.07224.0423.96229.625,3560.91% 大買/鉅額交易
2024/09/031624.7300.0024.671624,2220.07%
2024/09/02224.6900.0024.65224,0730.01%
2024/08/300.224.6500.0024.590.224,3520.00%
2024/08/291.224.5000.0024.581.225,3510.00%
2024/08/2600.00024.7524.68026,4980.00%
2024/08/231.124.3400.0024.571.126,6000.00%
2024/08/210.124.5400.0024.510.126,7180.00%
2024/08/2000.00324.6924.61-326,740-0.01%
2024/08/09223.5000.0023.47227,0890.01%
2024/08/07122.7300.0023.26127,2180.00%
2024/08/06222.64222.5622.52027,2230.00%
2024/08/0512.122.22222.4322.0810.126,9410.04%
2024/08/022.123.89623.9523.84-3.926,458-0.01%
2024/08/0100.00624.2924.46-626,288-0.02%
2024/07/302.323.6500.0023.762.326,5810.01%
2024/07/293.123.9900.0023.803.126,4240.01%
2024/07/262.223.9800.0023.972.226,2840.01%
2024/07/23124.3700.0024.37126,3250.00%
2024/07/224.424.102124.0124.11-16.726,265-0.06%
2024/07/199.724.6300.0024.609.725,7370.04%
2024/07/18524.98824.9125.02-325,336-0.01%
2024/07/1710.225.2500.0025.1910.224,9410.04%
2024/07/161.125.411825.3925.32-1724,759-0.07%
2024/07/15125.293225.2725.29-3125,072-0.12%
2024/07/122.125.37425.3625.36-1.924,872-0.01%
2024/07/1100.00125.6225.48-124,8440.00%
2024/07/09625.3500.0025.34625,1230.02%
2024/07/041.225.3800.0025.341.224,5880.00%
2024/07/0300.000.125.4325.27-0.124,5460.00%
2024/07/02525.2600.0025.28524,5370.02%
2024/07/01125.4900.0025.50124,3730.00%
2024/06/285.125.370.325.4625.424.824,2600.02%
2024/06/276.125.3100.0025.316.124,3240.02%
2024/06/260.725.43125.3725.40-0.324,3900.00%
2024/06/254.125.2700.0025.354.124,6080.02%
2024/06/241525.5300.0025.361524,4690.06%
2024/06/21325.6400.0025.69324,4430.01%
2024/06/2000.001825.6525.82-1824,140-0.07%
2024/06/192225.533725.5925.56-1523,953-0.06%
2024/06/18726.0600.0026.12723,4340.03%
2024/06/1741.125.83125.8625.8840.122,8760.18%
2024/06/1411.125.6200.0025.6911.122,1440.05%
2024/06/13825.401025.4925.45-222,020-0.01%
2024/06/1238.125.1800.0025.1938.122,5870.17%
2024/06/1114.125.3400.0025.1814.123,5050.06%
2024/06/071625.37325.3825.411323,6200.06%
2024/06/06425.26525.3525.30-124,2510.00%
2024/06/0514.625.2900.0025.2614.624,3990.06%
2024/06/04525.2600.0025.22525,1360.02%
2024/06/0333.125.4700.0025.4033.124,9640.13%
2024/05/31225.1200.0025.08225,1770.01%
2024/05/30525.1600.0025.18525,7410.02%
2024/05/29325.4300.0025.39326,8700.01%
2024/05/283425.5300.0025.513427,8700.12%
2024/05/2400.00325.0625.07-327,748-0.01%
2024/05/23124.9500.0024.91127,7350.00%
2024/05/2200.00524.8825.00-527,852-0.02%
2024/05/211024.6000.0024.661027,8880.04%
2024/05/2000.00524.8124.77-527,937-0.02%
2024/05/1700.00224.7424.71-227,933-0.01%
2024/05/16124.651024.6524.64-927,889-0.03%
2024/05/15624.3400.0024.33627,7470.02%
2024/05/14124.3500.0024.45127,7280.00%
2024/05/1300.00224.2724.22-227,555-0.01%
2024/05/09523.8800.0023.88527,2870.02%
2024/05/08623.9400.0023.93627,2530.02%
2024/05/0600.00624.1224.07-627,069-0.02%
2024/05/02323.59623.7123.71-326,822-0.01%
2024/04/30223.70123.7923.70126,7560.00%
2024/04/2900.00223.8123.79-226,691-0.01%
2024/04/2600.00823.4523.39-826,412-0.03%
2024/04/2400.00123.0923.24-126,3820.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音