大華優利高填息30 (00918)-元富-吉利券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.69
漲跌
▼0.13
漲幅
-0.50%
成交量
38,068張
產業
上市
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	25.64	0	0.00	25.69	3	24,443	0.01%
2024/06/20	0	0.00	18	25.65	25.82	-18	24,140	-0.07%
2024/06/19	22	25.53	37	25.59	25.56	-15	23,953	-0.06%
2024/06/18	7	26.06	0	0.00	26.12	7	23,434	0.03%
2024/06/17	41.1	25.83	1	25.86	25.88	40.1	22,876	0.18%
2024/06/14	11.1	25.62	0	0.00	25.69	11.1	22,144	0.05%
2024/06/13	8	25.40	10	25.49	25.45	-2	22,020	-0.01%
2024/06/12	38.1	25.18	0	0.00	25.19	38.1	22,587	0.17%
2024/06/11	14.1	25.34	0	0.00	25.18	14.1	23,505	0.06%
2024/06/07	16	25.37	3	25.38	25.41	13	23,620	0.06%
2024/06/06	4	25.26	5	25.35	25.30	-1	24,251	0.00%
2024/06/05	14.6	25.29	0	0.00	25.26	14.6	24,399	0.06%
2024/06/04	5	25.26	0	0.00	25.22	5	25,136	0.02%
2024/06/03	33.1	25.47	0	0.00	25.40	33.1	24,964	0.13%
2024/05/31	2	25.12	0	0.00	25.08	2	25,177	0.01%
2024/05/30	5	25.16	0	0.00	25.18	5	25,741	0.02%
2024/05/29	3	25.43	0	0.00	25.39	3	26,870	0.01%
2024/05/28	34	25.53	0	0.00	25.51	34	27,870	0.12%
2024/05/24	0	0.00	3	25.06	25.07	-3	27,748	-0.01%
2024/05/23	1	24.95	0	0.00	24.91	1	27,735	0.00%
2024/05/22	0	0.00	5	24.88	25.00	-5	27,852	-0.02%
2024/05/21	10	24.60	0	0.00	24.66	10	27,888	0.04%
2024/05/20	0	0.00	5	24.81	24.77	-5	27,937	-0.02%
2024/05/17	0	0.00	2	24.74	24.71	-2	27,933	-0.01%
2024/05/16	1	24.65	10	24.65	24.64	-9	27,889	-0.03%
2024/05/15	6	24.34	0	0.00	24.33	6	27,747	0.02%
2024/05/14	1	24.35	0	0.00	24.45	1	27,728	0.00%
2024/05/13	0	0.00	2	24.27	24.22	-2	27,555	-0.01%
2024/05/09	5	23.88	0	0.00	23.88	5	27,287	0.02%
2024/05/08	6	23.94	0	0.00	23.93	6	27,253	0.02%
2024/05/06	0	0.00	6	24.12	24.07	-6	27,069	-0.02%
2024/05/02	3	23.59	6	23.71	23.71	-3	26,822	-0.01%
2024/04/30	2	23.70	1	23.79	23.70	1	26,756	0.00%
2024/04/29	0	0.00	2	23.81	23.79	-2	26,691	-0.01%
2024/04/26	0	0.00	8	23.45	23.39	-8	26,412	-0.03%
2024/04/24	0	0.00	1	23.09	23.24	-1	26,382	0.00%
2024/04/23	3	22.63	0	0.00	22.64	3	26,420	0.01%
2024/04/22	2	22.63	2	22.53	22.46	0	26,487	0.00%
2024/04/19	8	22.62	0	0.00	22.65	8	26,406	0.03%
2024/04/18	0	0.00	10	23.04	23.03	-10	26,034	-0.04%
2024/04/17	3	22.90	0	0.00	23.07	3	26,040	0.01%
2024/04/16	7.6	22.84	0	0.00	22.87	7.6	26,006	0.03%
2024/04/15	3	23.43	4.1	23.39	23.42	-1.1	25,605	0.00%
2024/04/12	0	0.00	11	23.57	23.59	-11	25,538	-0.04%
2024/04/11	6	23.46	0	0.00	23.56	6	25,533	0.02%
2024/04/10	5	23.60	30	23.60	23.61	-25	25,488	-0.10%
2024/04/09	31	23.61	1	23.55	23.59	30	25,628	0.12%
2024/04/03	1	23.50	0	0.00	23.49	1	25,514	0.00%
2024/04/01	0	0.00	2	23.53	23.38	-2	25,356	-0.01%
2024/03/28	3	23.52	0	0.00	23.55	3	25,099	0.01%
2024/03/27	2	23.13	0	0.00	23.39	2	24,821	0.01%
2024/03/26	6	22.98	51	23.10	23.07	-45	24,716	-0.18%
2024/03/25	1	23.36	0	0.00	23.35	1	24,356	0.00%
2024/03/22	16	23.47	1	23.68	23.45	15	24,418	0.06%
2024/03/20	6	23.69	2	23.83	23.58	4	24,898	0.02%
2024/03/19	20	23.45	0	0.00	23.51	20	24,788	0.08%
2024/03/18	12	22.90	3	22.90	23.00	9	25,013	0.04%
2024/03/15	14	23.50	35	23.56	23.56	-21	25,258	-0.08%
2024/03/14	45.1	23.71	30	23.84	23.61	15.1	24,401	0.06%
2024/03/13	46.1	23.94	2	24.02	23.99	44.1	22,755	0.19%
2024/03/12	1	23.35	3	23.36	23.70	-2	21,340	-0.01%
2024/03/11	7	23.06	42	23.12	23.08	-35	20,365	-0.17%
2024/03/08	19	23.25	57	23.16	23.02	-38	20,065	-0.19%
2024/03/07	56	22.82	0	0.00	23.00	56	19,296	0.29%
2024/03/06	26	22.62	3	22.61	22.68	23	18,384	0.13%
2024/03/05	28	22.50	11	22.62	22.65	17	17,086	0.10%
2024/03/04	14	22.37	0	0.00	22.41	14	16,262	0.09%
2024/03/01	41	22.27	0	0.00	22.24	41	14,904	0.28%
2024/02/29	10	22.00	0	0.00	21.97	10	13,684	0.07%
2024/02/27	14	21.93	0	0.00	21.88	14	13,594	0.10%
2024/02/26	2	21.91	0	0.00	21.97	2	13,440	0.01%
2024/02/23	27	22.09	10	22.10	21.91	17	13,346	0.13%
2024/02/21	1.2	21.87	5	21.85	21.79	-3.8	12,984	-0.03%
2024/02/15	1.4	21.37	0	0.00	21.46	1.4	12,686	0.01%
2024/02/05	3.1	21.27	2	21.29	21.41	1.1	12,581	0.01%
2024/02/01	1	21.45	0	0.00	21.47	1	12,485	0.01%
2024/01/24	10.2	21.68	0	0.00	21.66	10.2	12,072	0.08%
2024/01/19	0	0.00	3	21.30	21.37	-3	11,909	-0.03%
2024/01/18	6.2	21.17	2	21.18	21.15	4.2	11,865	0.04%
2024/01/17	7.1	21.27	0	0.00	21.18	7.1	11,743	0.06%
2024/01/10	0.2	21.32	0	0.00	21.31	0.2	11,290	0.00%
2024/01/09	7.2	21.47	0	0.00	21.46	7.2	11,191	0.06%
2024/01/04	1	21.74	50	21.75	21.73	-49	10,817	-0.45%
2024/01/03	7	21.71	0	0.00	21.68	7	10,763	0.07%
2024/01/02	2	22.01	0	0.00	21.97	2	10,475	0.02%
2023/12/25	3	21.90	0	0.00	21.88	3	9,958	0.03%
2023/12/22	1	21.97	0	0.00	22.00	1	9,823	0.01%
2023/12/21	1	21.71	0	0.00	21.93	1	9,722	0.01%
2023/12/20	0	0.00	1	21.90	21.91	-1	9,624	-0.01%
2023/12/19	9	21.64	0	0.00	21.67	9	9,508	0.09%
2023/12/18	4	21.84	0	0.00	21.85	4	9,188	0.04%
2023/12/15	44	22.59	0	0.00	22.55	44	8,712	0.51%
2023/12/14	17	22.46	0	0.00	22.49	17	7,707	0.22%
2023/12/13	36.5	22.23	0	0.00	22.22	36.5	7,275	0.50%
2023/12/12	19	22.10	0	0.00	22.15	19	6,782	0.28%
2023/12/11	7	21.80	0	0.00	21.83	7	6,062	0.12%
2023/12/08	2	21.69	0	0.00	21.67	2	5,814	0.03%
2023/12/07	41	21.59	0	0.00	21.57	41	5,800	0.71%
2023/12/05	14	21.55	0	0.00	21.51	14	5,881	0.24%
2023/12/04	1	21.66	0	0.00	21.67	1	5,432	0.02%
2023/11/27	0	0.00	1	21.18	20.98	-1	4,954	-0.02%
2023/11/08	1	20.73	0	0.00	20.68	1	4,446	0.02%
2023/10/24	0.1	19.94	0	0.00	20.07	0.1	4,163	0.00%
2023/10/18	0.1	20.07	0	0.00	20.02	0.1	4,044	0.00%
2023/10/13	0.1	20.41	0	0.00	20.42	0.1	3,924	0.00%
2023/10/11	0.1	20.41	0	0.00	20.39	0.1	3,867	0.00%
2023/10/03	0.1	20.45	0	0.00	20.37	0.1	3,707	0.00%
2023/09/26	0.1	20.18	0	0.00	20.07	0.1	3,534	0.00%
2023/09/19	2	20.55	0	0.00	20.49	2	3,244	0.06%
2023/09/18	2	20.63	100	20.69	20.60	-98	3,133	-3.13%
2023/09/15	6	21.65	0	0.00	21.65	6	2,839	0.21%
2023/09/14	2	21.22	0	0.00	21.32	2	2,391	0.08%
2023/09/13	101	20.87	0	0.00	20.94	101	2,184	4.62%	大買/鉅額交易
2023/09/12	1	20.69	0	0.00	20.85	1	1,996	0.05%
2023/09/11	12	20.76	2	21.00	20.68	10	1,800	0.56%
2023/09/08	4	21.09	0	0.00	21.05	4	1,390	0.29%
2023/09/07	5	21.18	0	0.00	21.19	5	1,033	0.48%
2023/09/06	2	21.33	0	0.00	21.33	2	832	0.24%
2023/09/05	0.1	21.08	0	0.00	21.16	0.1	597	0.02%
2023/09/01	0	20.75	0	0.00	20.71	0	427	0.00%
2023/08/31	0	20.75	0	0.00	20.81	0	433	0.00%
2023/08/21	0	0.00	0.5	20.58	20.51	-0.5	499	-0.10%
2023/03/13	1	16.85	0	0.00	16.82	1	466	0.21%
2023/02/09	0	0.00	1	16.30	16.31	-1	847	-0.12%
2023/02/03	1	16.29	0	0.00	16.30	1	850	0.12%
2022/12/28	0.2	14.99	0	0.00	14.98	0.2	1,150	0.02%
2022/11/25	0.4	15.22	0	0.00	15.11	0.4	9,397	0.00%
2022/11/24	0	0.00	130	15.01	15.18	-130	15,425	-0.84%	大賣/鉅額交易